{"fund_details":{"scheme_code":116626,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EI-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01OL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-11","nav":10.9983,"day_change_pct":0.06},{"nav_date":"2013-02-08","nav":10.9917,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9893,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.9869,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9844,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9819,"day_change_pct":0.0683},{"nav_date":"2013-02-01","nav":10.9744,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9695,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.967,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9645,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":10.9545,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.952,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9496,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9471,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9346,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9321,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9297,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.9222,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9197,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9122,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.9048,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9023,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.8973,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.8948,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8824,"day_change_pct":0.046},{"nav_date":"2012-12-24","nav":10.8774,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.87,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.865,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8625,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.86,"day_change_pct":0.0682},{"nav_date":"2012-12-14","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8501,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8476,"day_change_pct":0.0295},{"nav_date":"2012-12-11","nav":10.8444,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8427,"day_change_pct":0.0563},{"nav_date":"2012-12-07","nav":10.8366,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8348,"day_change_pct":0.0148},{"nav_date":"2012-12-05","nav":10.8332,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8312,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8283,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":10.821,"day_change_pct":0.0333},{"nav_date":"2012-11-29","nav":10.8174,"day_change_pct":0.0592},{"nav_date":"2012-11-27","nav":10.811,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.8091,"day_change_pct":0.0685},{"nav_date":"2012-11-23","nav":10.8017,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.7998,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7974,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.7951,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.7925,"day_change_pct":0.0723},{"nav_date":"2012-11-16","nav":10.7847,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7828,"day_change_pct":0.0696},{"nav_date":"2012-11-12","nav":10.7753,"day_change_pct":0.0762},{"nav_date":"2012-11-09","nav":10.7671,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.762,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7597,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7569,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.7498,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7478,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7454,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7444,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7427,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7332,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.73,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7279,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7215,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7202,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7177,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7127,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.7056,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.7031,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.701,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6985,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6956,"day_change_pct":0.0599},{"nav_date":"2012-10-05","nav":10.6892,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6856,"day_change_pct":0.0618},{"nav_date":"2012-10-03","nav":10.679,"day_change_pct":0.06},{"nav_date":"2012-10-01","nav":10.6726,"day_change_pct":0.0647},{"nav_date":"2012-09-28","nav":10.6657,"day_change_pct":0.0338},{"nav_date":"2012-09-27","nav":10.6621,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6594,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6561,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6544,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.6477,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.645,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.6404,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.639,"day_change_pct":0.0828},{"nav_date":"2012-09-14","nav":10.6302,"day_change_pct":0.0395},{"nav_date":"2012-09-13","nav":10.626,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.6227,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6198,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.618,"day_change_pct":0.0367},{"nav_date":"2012-09-07","nav":10.6141,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.6139,"day_change_pct":0.0349},{"nav_date":"2012-09-05","nav":10.6102,"day_change_pct":0.0453},{"nav_date":"2012-09-04","nav":10.6054,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.6023,"day_change_pct":0.0954},{"nav_date":"2012-08-31","nav":10.5922,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5893,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.586,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5833,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5813,"day_change_pct":0.0605},{"nav_date":"2012-08-24","nav":10.5749,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5723,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5695,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.5665,"day_change_pct":0.1184},{"nav_date":"2012-08-17","nav":10.554,"day_change_pct":0.0464},{"nav_date":"2012-08-16","nav":10.5491,"day_change_pct":0.0825},{"nav_date":"2012-08-14","nav":10.5404,"day_change_pct":0.0446},{"nav_date":"2012-08-13","nav":10.5357,"day_change_pct":0.1017},{"nav_date":"2012-08-10","nav":10.525,"day_change_pct":0.0152},{"nav_date":"2012-08-09","nav":10.5234,"day_change_pct":-0.0143},{"nav_date":"2012-08-08","nav":10.5249,"day_change_pct":0.0143},{"nav_date":"2012-08-07","nav":10.5234,"day_change_pct":0.0532},{"nav_date":"2012-08-06","nav":10.5178,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.5095,"day_change_pct":0.0686},{"nav_date":"2012-08-02","nav":10.5023,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4961,"day_change_pct":0.0334},{"nav_date":"2012-07-31","nav":10.4926,"day_change_pct":-0.0124},{"nav_date":"2012-07-30","nav":10.4939,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4864,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4837,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4814,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4777,"day_change_pct":0.0401},{"nav_date":"2012-07-23","nav":10.4735,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.4661,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4625,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4586,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4537,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4504,"day_change_pct":0.0919},{"nav_date":"2012-07-13","nav":10.4408,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4366,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4334,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4319,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4316,"day_change_pct":0.0403},{"nav_date":"2012-07-06","nav":10.4274,"day_change_pct":0.0547},{"nav_date":"2012-07-05","nav":10.4217,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4223,"day_change_pct":0.1172},{"nav_date":"2012-07-03","nav":10.4101,"day_change_pct":0.0779},{"nav_date":"2012-06-29","nav":10.402,"day_change_pct":0.0606},{"nav_date":"2012-06-28","nav":10.3957,"day_change_pct":0.0452},{"nav_date":"2012-06-27","nav":10.391,"day_change_pct":0.0443},{"nav_date":"2012-06-26","nav":10.3864,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3822,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.3747,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3739,"day_change_pct":0.0801},{"nav_date":"2012-06-20","nav":10.3656,"day_change_pct":0.1352},{"nav_date":"2012-06-19","nav":10.3516,"day_change_pct":-0.0184},{"nav_date":"2012-06-18","nav":10.3535,"day_change_pct":-0.0521},{"nav_date":"2012-06-15","nav":10.3589,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3577,"day_change_pct":-0.0251},{"nav_date":"2012-06-13","nav":10.3603,"day_change_pct":0.1721},{"nav_date":"2012-06-12","nav":10.3425,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.338,"day_change_pct":0.0542},{"nav_date":"2012-06-08","nav":10.3324,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.3276,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3241,"day_change_pct":0.0746},{"nav_date":"2012-06-05","nav":10.3164,"day_change_pct":0.0204},{"nav_date":"2012-06-04","nav":10.3143,"day_change_pct":0.1},{"nav_date":"2012-06-01","nav":10.304,"day_change_pct":0.0243},{"nav_date":"2012-05-31","nav":10.3015,"day_change_pct":0.1157},{"nav_date":"2012-05-30","nav":10.2896,"day_change_pct":0.0379},{"nav_date":"2012-05-29","nav":10.2857,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.2826,"day_change_pct":0.0925},{"nav_date":"2012-05-25","nav":10.2731,"day_change_pct":0.0166},{"nav_date":"2012-05-24","nav":10.2714,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2649,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2623,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2605,"day_change_pct":0.0634},{"nav_date":"2012-05-18","nav":10.254,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.2539,"day_change_pct":0.04},{"nav_date":"2012-05-16","nav":10.2498,"day_change_pct":0.0478},{"nav_date":"2012-05-15","nav":10.2449,"day_change_pct":0.0694},{"nav_date":"2012-05-14","nav":10.2378,"day_change_pct":0.0714},{"nav_date":"2012-05-11","nav":10.2305,"day_change_pct":-0.0078},{"nav_date":"2012-05-10","nav":10.2313,"day_change_pct":-0.0195},{"nav_date":"2012-05-09","nav":10.2333,"day_change_pct":0.0078},{"nav_date":"2012-05-08","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2303,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.219,"day_change_pct":-0.0274},{"nav_date":"2012-05-02","nav":10.2218,"day_change_pct":0.0352},{"nav_date":"2012-04-30","nav":10.2182,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2099,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2064,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.2037,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.2029,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2019,"day_change_pct":-0.0343},{"nav_date":"2012-04-20","nav":10.2054,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.2048,"day_change_pct":-0.0304},{"nav_date":"2012-04-18","nav":10.2079,"day_change_pct":0.1373},{"nav_date":"2012-04-17","nav":10.1939,"day_change_pct":0.1326},{"nav_date":"2012-04-16","nav":10.1804,"day_change_pct":0.0649},{"nav_date":"2012-04-13","nav":10.1738,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1703,"day_change_pct":0.1073},{"nav_date":"2012-04-11","nav":10.1594,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.1559,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.1508,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.1373,"day_change_pct":0.0879},{"nav_date":"2012-04-03","nav":10.1284,"day_change_pct":0.2068},{"nav_date":"2012-03-30","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.1028,"day_change_pct":0.1785},{"nav_date":"2012-03-27","nav":10.0848,"day_change_pct":0.1808},{"nav_date":"2012-03-26","nav":10.0666,"day_change_pct":0.0875},{"nav_date":"2012-03-22","nav":10.0578,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0519,"day_change_pct":0.1285},{"nav_date":"2012-03-20","nav":10.039,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0364,"day_change_pct":0.1027},{"nav_date":"2012-03-16","nav":10.0261,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0222,"day_change_pct":-0.1246},{"nav_date":"2012-03-14","nav":10.0347,"day_change_pct":0.2538},{"nav_date":"2012-03-13","nav":10.0093,"day_change_pct":-0.0629},{"nav_date":"2012-03-12","nav":10.0156,"day_change_pct":0.132},{"nav_date":"2012-03-09","nav":10.0024,"day_change_pct":-0.022},{"nav_date":"2012-03-07","nav":10.0046,"day_change_pct":-0.024},{"nav_date":"2012-03-06","nav":10.007,"day_change_pct":-0.0549},{"nav_date":"2012-03-05","nav":10.0125,"day_change_pct":-0.0329},{"nav_date":"2012-03-02","nav":10.0158,"day_change_pct":0.0799},{"nav_date":"2012-03-01","nav":10.0078,"day_change_pct":-0.1078},{"nav_date":"2012-02-29","nav":10.0186,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0217,"day_change_pct":-0.0658},{"nav_date":"2012-02-27","nav":10.0283,"day_change_pct":0.0209},{"nav_date":"2012-02-24","nav":10.0262,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0257,"day_change_pct":0.0589},{"nav_date":"2012-02-22","nav":10.0198,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0162,"day_change_pct":0.0739},{"nav_date":"2012-02-17","nav":10.0088,"day_change_pct":-0.018},{"nav_date":"2012-02-15","nav":10.0106,"day_change_pct":0.007},{"nav_date":"2012-02-14","nav":10.0099,"day_change_pct":0.009},{"nav_date":"2012-02-13","nav":10.009,"day_change_pct":null}],"total":241,"page":1,"page_size":250}