{"fund_details":{"scheme_code":116620,"scheme_name":"HDFC FMP 370D February 2012 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01OA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-12","nav":10.9972,"day_change_pct":0.0209},{"nav_date":"2013-02-11","nav":10.9949,"day_change_pct":0.0683},{"nav_date":"2013-02-08","nav":10.9874,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9823,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9798,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9773,"day_change_pct":0.0693},{"nav_date":"2013-02-01","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9672,"day_change_pct":0.0237},{"nav_date":"2013-01-30","nav":10.9646,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9621,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9596,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":10.9497,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9423,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9349,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9299,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.925,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.9176,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9077,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8904,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.883,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8805,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.878,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":10.8731,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2012-12-18","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8558,"day_change_pct":0.0682},{"nav_date":"2012-12-14","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2012-12-13","nav":10.8459,"day_change_pct":0.0314},{"nav_date":"2012-12-12","nav":10.8425,"day_change_pct":0.0304},{"nav_date":"2012-12-11","nav":10.8392,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8375,"day_change_pct":0.0572},{"nav_date":"2012-12-07","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2012-12-06","nav":10.8286,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8265,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8245,"day_change_pct":0.0259},{"nav_date":"2012-12-03","nav":10.8217,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2012-11-29","nav":10.8114,"day_change_pct":0.0518},{"nav_date":"2012-11-27","nav":10.8058,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8034,"day_change_pct":0.0611},{"nav_date":"2012-11-23","nav":10.7968,"day_change_pct":0.0185},{"nav_date":"2012-11-22","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7924,"day_change_pct":0.0269},{"nav_date":"2012-11-20","nav":10.7895,"day_change_pct":0.0222},{"nav_date":"2012-11-19","nav":10.7871,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7796,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7777,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.7705,"day_change_pct":0.0678},{"nav_date":"2012-11-09","nav":10.7632,"day_change_pct":0.0177},{"nav_date":"2012-11-08","nav":10.7613,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.759,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2012-11-05","nav":10.7542,"day_change_pct":0.0744},{"nav_date":"2012-11-02","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2012-11-01","nav":10.7436,"day_change_pct":0.0363},{"nav_date":"2012-10-31","nav":10.7397,"day_change_pct":0.0084},{"nav_date":"2012-10-30","nav":10.7388,"day_change_pct":0.0075},{"nav_date":"2012-10-29","nav":10.738,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7285,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.7253,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.7229,"day_change_pct":0.0569},{"nav_date":"2012-10-19","nav":10.7168,"day_change_pct":0.0205},{"nav_date":"2012-10-18","nav":10.7146,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.712,"day_change_pct":0.0205},{"nav_date":"2012-10-16","nav":10.7098,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7073,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7003,"day_change_pct":0.0206},{"nav_date":"2012-10-11","nav":10.6981,"day_change_pct":0.0224},{"nav_date":"2012-10-10","nav":10.6957,"day_change_pct":0.0299},{"nav_date":"2012-10-09","nav":10.6925,"day_change_pct":0.0131},{"nav_date":"2012-10-08","nav":10.6911,"day_change_pct":0.0608},{"nav_date":"2012-10-05","nav":10.6846,"day_change_pct":0.0197},{"nav_date":"2012-10-04","nav":10.6825,"day_change_pct":0.0412},{"nav_date":"2012-10-03","nav":10.6781,"day_change_pct":0.1125},{"nav_date":"2012-10-01","nav":10.6661,"day_change_pct":0.0873},{"nav_date":"2012-09-28","nav":10.6568,"day_change_pct":0.03},{"nav_date":"2012-09-27","nav":10.6536,"day_change_pct":0.0329},{"nav_date":"2012-09-26","nav":10.6501,"day_change_pct":0.0366},{"nav_date":"2012-09-25","nav":10.6462,"day_change_pct":0.0197},{"nav_date":"2012-09-24","nav":10.6441,"day_change_pct":0.0667},{"nav_date":"2012-09-21","nav":10.637,"day_change_pct":0.0414},{"nav_date":"2012-09-20","nav":10.6326,"day_change_pct":0.0555},{"nav_date":"2012-09-18","nav":10.6267,"day_change_pct":0.0066},{"nav_date":"2012-09-17","nav":10.626,"day_change_pct":0.0838},{"nav_date":"2012-09-14","nav":10.6171,"day_change_pct":0.032},{"nav_date":"2012-09-13","nav":10.6137,"day_change_pct":0.0415},{"nav_date":"2012-09-12","nav":10.6093,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6064,"day_change_pct":0.0377},{"nav_date":"2012-09-10","nav":10.6024,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.5985,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.5985,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5938,"day_change_pct":0.0416},{"nav_date":"2012-09-04","nav":10.5894,"day_change_pct":0.0406},{"nav_date":"2012-09-03","nav":10.5851,"day_change_pct":0.0879},{"nav_date":"2012-08-31","nav":10.5758,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5729,"day_change_pct":0.0274},{"nav_date":"2012-08-29","nav":10.57,"day_change_pct":0.0256},{"nav_date":"2012-08-28","nav":10.5673,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5652,"day_change_pct":0.0663},{"nav_date":"2012-08-24","nav":10.5582,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.5555,"day_change_pct":0.037},{"nav_date":"2012-08-22","nav":10.5516,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.549,"day_change_pct":0.0911},{"nav_date":"2012-08-17","nav":10.5394,"day_change_pct":0.0342},{"nav_date":"2012-08-16","nav":10.5358,"day_change_pct":0.0598},{"nav_date":"2012-08-14","nav":10.5295,"day_change_pct":0.0466},{"nav_date":"2012-08-13","nav":10.5246,"day_change_pct":0.0894},{"nav_date":"2012-08-10","nav":10.5152,"day_change_pct":-0.019},{"nav_date":"2012-08-09","nav":10.5172,"day_change_pct":-0.0266},{"nav_date":"2012-08-08","nav":10.52,"day_change_pct":0.0238},{"nav_date":"2012-08-07","nav":10.5175,"day_change_pct":0.0476},{"nav_date":"2012-08-06","nav":10.5125,"day_change_pct":0.0695},{"nav_date":"2012-08-03","nav":10.5052,"day_change_pct":0.0734},{"nav_date":"2012-08-02","nav":10.4975,"day_change_pct":0.0496},{"nav_date":"2012-08-01","nav":10.4923,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.4899,"day_change_pct":0.0248},{"nav_date":"2012-07-30","nav":10.4873,"day_change_pct":0.0439},{"nav_date":"2012-07-27","nav":10.4827,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.4803,"day_change_pct":0.0248},{"nav_date":"2012-07-25","nav":10.4777,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.4738,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.4712,"day_change_pct":0.0812},{"nav_date":"2012-07-20","nav":10.4627,"day_change_pct":0.0507},{"nav_date":"2012-07-19","nav":10.4574,"day_change_pct":0.0507},{"nav_date":"2012-07-18","nav":10.4521,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.447,"day_change_pct":0.0249},{"nav_date":"2012-07-16","nav":10.4444,"day_change_pct":0.0997},{"nav_date":"2012-07-13","nav":10.434,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.4315,"day_change_pct":0.0508},{"nav_date":"2012-07-11","nav":10.4262,"day_change_pct":0.0259},{"nav_date":"2012-07-10","nav":10.4235,"day_change_pct":-0.0058},{"nav_date":"2012-07-09","nav":10.4241,"day_change_pct":0.0432},{"nav_date":"2012-07-06","nav":10.4196,"day_change_pct":0.0519},{"nav_date":"2012-07-05","nav":10.4142,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.4145,"day_change_pct":0.1375},{"nav_date":"2012-07-03","nav":10.4002,"day_change_pct":0.0674},{"nav_date":"2012-06-29","nav":10.3932,"day_change_pct":0.0847},{"nav_date":"2012-06-28","nav":10.3844,"day_change_pct":0.054},{"nav_date":"2012-06-27","nav":10.3788,"day_change_pct":0.054},{"nav_date":"2012-06-26","nav":10.3732,"day_change_pct":0.0231},{"nav_date":"2012-06-25","nav":10.3708,"day_change_pct":0.0753},{"nav_date":"2012-06-22","nav":10.363,"day_change_pct":0.0232},{"nav_date":"2012-06-21","nav":10.3606,"day_change_pct":0.056},{"nav_date":"2012-06-20","nav":10.3548,"day_change_pct":0.0851},{"nav_date":"2012-06-19","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3435,"day_change_pct":-0.0493},{"nav_date":"2012-06-15","nav":10.3486,"day_change_pct":-0.0068},{"nav_date":"2012-06-14","nav":10.3493,"day_change_pct":-0.0068},{"nav_date":"2012-06-13","nav":10.35,"day_change_pct":0.1519},{"nav_date":"2012-06-12","nav":10.3343,"day_change_pct":0.0562},{"nav_date":"2012-06-11","nav":10.3285,"day_change_pct":0.0736},{"nav_date":"2012-06-08","nav":10.3209,"day_change_pct":0.0562},{"nav_date":"2012-06-07","nav":10.3151,"day_change_pct":0.0252},{"nav_date":"2012-06-06","nav":10.3125,"day_change_pct":0.0553},{"nav_date":"2012-06-05","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3041,"day_change_pct":0.1078},{"nav_date":"2012-06-01","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2904,"day_change_pct":0.0885},{"nav_date":"2012-05-30","nav":10.2813,"day_change_pct":0.0253},{"nav_date":"2012-05-29","nav":10.2787,"day_change_pct":0.0263},{"nav_date":"2012-05-28","nav":10.276,"day_change_pct":0.1101},{"nav_date":"2012-05-25","nav":10.2647,"day_change_pct":0.0234},{"nav_date":"2012-05-24","nav":10.2623,"day_change_pct":0.0731},{"nav_date":"2012-05-23","nav":10.2548,"day_change_pct":0.0127},{"nav_date":"2012-05-22","nav":10.2535,"day_change_pct":0.0322},{"nav_date":"2012-05-21","nav":10.2502,"day_change_pct":0.0693},{"nav_date":"2012-05-18","nav":10.2431,"day_change_pct":-0.0098},{"nav_date":"2012-05-17","nav":10.2441,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2414,"day_change_pct":0.0948},{"nav_date":"2012-05-15","nav":10.2317,"day_change_pct":0.0264},{"nav_date":"2012-05-14","nav":10.229,"day_change_pct":0.0744},{"nav_date":"2012-05-11","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2012-05-10","nav":10.2189,"day_change_pct":-0.0421},{"nav_date":"2012-05-09","nav":10.2232,"day_change_pct":-0.0137},{"nav_date":"2012-05-08","nav":10.2246,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.2217,"day_change_pct":0.0724},{"nav_date":"2012-05-04","nav":10.2143,"day_change_pct":-0.0117},{"nav_date":"2012-05-03","nav":10.2155,"day_change_pct":0.0264},{"nav_date":"2012-05-02","nav":10.2128,"day_change_pct":0.0137},{"nav_date":"2012-04-30","nav":10.2114,"day_change_pct":0.0745},{"nav_date":"2012-04-27","nav":10.2038,"day_change_pct":0.0235},{"nav_date":"2012-04-26","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.1938,"day_change_pct":-0.0353},{"nav_date":"2012-04-20","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.1953,"day_change_pct":-0.05},{"nav_date":"2012-04-18","nav":10.2004,"day_change_pct":0.1384},{"nav_date":"2012-04-17","nav":10.1863,"day_change_pct":0.0993},{"nav_date":"2012-04-16","nav":10.1762,"day_change_pct":0.0757},{"nav_date":"2012-04-13","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2012-04-12","nav":10.1662,"day_change_pct":0.1271},{"nav_date":"2012-04-11","nav":10.1533,"day_change_pct":0.0384},{"nav_date":"2012-04-10","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2012-04-09","nav":10.1466,"day_change_pct":0.2034},{"nav_date":"2012-04-04","nav":10.126,"day_change_pct":0.1434},{"nav_date":"2012-04-03","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2012-03-30","nav":10.109,"day_change_pct":0.2241},{"nav_date":"2012-03-29","nav":10.0864,"day_change_pct":-0.0169},{"nav_date":"2012-03-28","nav":10.0881,"day_change_pct":0.2265},{"nav_date":"2012-03-27","nav":10.0653,"day_change_pct":0.1094},{"nav_date":"2012-03-26","nav":10.0543,"day_change_pct":0.1035},{"nav_date":"2012-03-22","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.0412,"day_change_pct":-0.01},{"nav_date":"2012-03-20","nav":10.0422,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.038,"day_change_pct":0.1027},{"nav_date":"2012-03-16","nav":10.0277,"day_change_pct":0.0669},{"nav_date":"2012-03-15","nav":10.021,"day_change_pct":-0.0947},{"nav_date":"2012-03-14","nav":10.0305,"day_change_pct":0.1898},{"nav_date":"2012-03-13","nav":10.0115,"day_change_pct":-0.0579},{"nav_date":"2012-03-12","nav":10.0173,"day_change_pct":-0.0868},{"nav_date":"2012-03-09","nav":10.026,"day_change_pct":0.2129},{"nav_date":"2012-03-07","nav":10.0047,"day_change_pct":-0.05},{"nav_date":"2012-03-06","nav":10.0097,"day_change_pct":-0.0599},{"nav_date":"2012-03-05","nav":10.0157,"day_change_pct":-0.008},{"nav_date":"2012-03-02","nav":10.0165,"day_change_pct":0.0669},{"nav_date":"2012-03-01","nav":10.0098,"day_change_pct":-0.0559},{"nav_date":"2012-02-29","nav":10.0154,"day_change_pct":-0.0659},{"nav_date":"2012-02-28","nav":10.022,"day_change_pct":-0.014},{"nav_date":"2012-02-27","nav":10.0234,"day_change_pct":0.004},{"nav_date":"2012-02-24","nav":10.023,"day_change_pct":-0.0219},{"nav_date":"2012-02-23","nav":10.0252,"day_change_pct":0.0589},{"nav_date":"2012-02-22","nav":10.0193,"day_change_pct":0.0709},{"nav_date":"2012-02-21","nav":10.0122,"day_change_pct":0.074},{"nav_date":"2012-02-17","nav":10.0048,"day_change_pct":-0.018},{"nav_date":"2012-02-15","nav":10.0066,"day_change_pct":-0.0669},{"nav_date":"2012-02-14","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2012-02-13","nav":10.011,"day_change_pct":0.069},{"nav_date":"2012-02-10","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2012-02-09","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}