{"fund_details":{"scheme_code":116619,"scheme_name":"HDFC FMP 370D February 2012 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01OC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-12","nav":10.0,"day_change_pct":-1.1662},{"nav_date":"2013-02-11","nav":10.118,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.1087,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.1041,"day_change_pct":0.0238},{"nav_date":"2013-02-04","nav":10.1017,"day_change_pct":0.0684},{"nav_date":"2013-02-01","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.0925,"day_change_pct":0.0238},{"nav_date":"2013-01-30","nav":10.0901,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0855,"day_change_pct":0.0903},{"nav_date":"2013-01-24","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.0696,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0605,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0582,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0537,"day_change_pct":0.0687},{"nav_date":"2013-01-11","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.04,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0377,"day_change_pct":0.0678},{"nav_date":"2013-01-04","nav":10.0309,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0286,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0264,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.0218,"day_change_pct":0.0679},{"nav_date":"2012-12-28","nav":10.015,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.0127,"day_change_pct":-2.257},{"nav_date":"2012-12-26","nav":10.2439,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.2392,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2012-12-17","nav":10.2229,"day_change_pct":0.0685},{"nav_date":"2012-12-14","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2136,"day_change_pct":0.0304},{"nav_date":"2012-12-12","nav":10.2105,"day_change_pct":0.0314},{"nav_date":"2012-12-11","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.2057,"day_change_pct":0.0578},{"nav_date":"2012-12-07","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2012-12-06","nav":10.1973,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.1935,"day_change_pct":0.0265},{"nav_date":"2012-12-03","nav":10.1908,"day_change_pct":0.0727},{"nav_date":"2012-11-30","nav":10.1834,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1811,"day_change_pct":0.0511},{"nav_date":"2012-11-27","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1736,"day_change_pct":0.061},{"nav_date":"2012-11-23","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2012-11-22","nav":10.1655,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2012-11-20","nav":10.1605,"day_change_pct":0.0226},{"nav_date":"2012-11-19","nav":10.1582,"day_change_pct":0.069},{"nav_date":"2012-11-16","nav":10.1512,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1494,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.1426,"day_change_pct":0.0671},{"nav_date":"2012-11-09","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2012-11-08","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1296,"day_change_pct":0.0237},{"nav_date":"2012-11-05","nav":10.1272,"day_change_pct":0.0741},{"nav_date":"2012-11-02","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1173,"day_change_pct":0.0356},{"nav_date":"2012-10-31","nav":10.1137,"day_change_pct":0.0089},{"nav_date":"2012-10-30","nav":10.1128,"day_change_pct":0.0079},{"nav_date":"2012-10-29","nav":10.112,"day_change_pct":0.0891},{"nav_date":"2012-10-25","nav":10.103,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.0978,"day_change_pct":0.0565},{"nav_date":"2012-10-19","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2012-10-16","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0831,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.0765,"day_change_pct":0.0199},{"nav_date":"2012-10-11","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2012-10-10","nav":10.0722,"day_change_pct":0.0298},{"nav_date":"2012-10-09","nav":10.0692,"day_change_pct":0.0139},{"nav_date":"2012-10-08","nav":10.0678,"day_change_pct":0.0606},{"nav_date":"2012-10-05","nav":10.0617,"day_change_pct":0.0189},{"nav_date":"2012-10-04","nav":10.0598,"day_change_pct":0.0418},{"nav_date":"2012-10-03","nav":10.0556,"day_change_pct":0.1125},{"nav_date":"2012-10-01","nav":10.0443,"day_change_pct":0.0867},{"nav_date":"2012-09-28","nav":10.0356,"day_change_pct":0.0309},{"nav_date":"2012-09-27","nav":10.0325,"day_change_pct":0.0329},{"nav_date":"2012-09-26","nav":10.0292,"day_change_pct":-2.3038},{"nav_date":"2012-09-25","nav":10.2657,"day_change_pct":0.0205},{"nav_date":"2012-09-24","nav":10.2636,"day_change_pct":0.0663},{"nav_date":"2012-09-21","nav":10.2568,"day_change_pct":0.041},{"nav_date":"2012-09-20","nav":10.2526,"day_change_pct":0.0556},{"nav_date":"2012-09-18","nav":10.2469,"day_change_pct":0.0059},{"nav_date":"2012-09-17","nav":10.2463,"day_change_pct":0.085},{"nav_date":"2012-09-14","nav":10.2376,"day_change_pct":0.0313},{"nav_date":"2012-09-13","nav":10.2344,"day_change_pct":0.042},{"nav_date":"2012-09-12","nav":10.2301,"day_change_pct":0.0274},{"nav_date":"2012-09-11","nav":10.2273,"day_change_pct":0.0372},{"nav_date":"2012-09-10","nav":10.2235,"day_change_pct":0.0372},{"nav_date":"2012-09-07","nav":10.2197,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.2197,"day_change_pct":0.0441},{"nav_date":"2012-09-05","nav":10.2152,"day_change_pct":0.0421},{"nav_date":"2012-09-04","nav":10.2109,"day_change_pct":0.0411},{"nav_date":"2012-09-03","nav":10.2067,"day_change_pct":0.0873},{"nav_date":"2012-08-31","nav":10.1978,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1922,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1896,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.1876,"day_change_pct":0.0668},{"nav_date":"2012-08-24","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.1782,"day_change_pct":0.0364},{"nav_date":"2012-08-22","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.172,"day_change_pct":0.0915},{"nav_date":"2012-08-17","nav":10.1627,"day_change_pct":0.0345},{"nav_date":"2012-08-16","nav":10.1592,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.1531,"day_change_pct":0.0463},{"nav_date":"2012-08-13","nav":10.1484,"day_change_pct":0.0897},{"nav_date":"2012-08-10","nav":10.1393,"day_change_pct":-0.0197},{"nav_date":"2012-08-09","nav":10.1413,"day_change_pct":-0.0266},{"nav_date":"2012-08-08","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1416,"day_change_pct":0.0474},{"nav_date":"2012-08-06","nav":10.1368,"day_change_pct":0.0701},{"nav_date":"2012-08-03","nav":10.1297,"day_change_pct":0.0731},{"nav_date":"2012-08-02","nav":10.1223,"day_change_pct":0.0494},{"nav_date":"2012-08-01","nav":10.1173,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.1125,"day_change_pct":0.0445},{"nav_date":"2012-07-27","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2012-07-25","nav":10.1032,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0969,"day_change_pct":0.0813},{"nav_date":"2012-07-20","nav":10.0887,"day_change_pct":0.0506},{"nav_date":"2012-07-19","nav":10.0836,"day_change_pct":0.0506},{"nav_date":"2012-07-18","nav":10.0785,"day_change_pct":0.0486},{"nav_date":"2012-07-17","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0711,"day_change_pct":0.1004},{"nav_date":"2012-07-13","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0586,"day_change_pct":0.0507},{"nav_date":"2012-07-11","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.051,"day_change_pct":-0.006},{"nav_date":"2012-07-09","nav":10.0516,"day_change_pct":0.0448},{"nav_date":"2012-07-06","nav":10.0471,"day_change_pct":0.0508},{"nav_date":"2012-07-05","nav":10.042,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0422,"day_change_pct":0.1366},{"nav_date":"2012-07-03","nav":10.0285,"day_change_pct":0.0679},{"nav_date":"2012-06-29","nav":10.0217,"day_change_pct":0.0839},{"nav_date":"2012-06-28","nav":10.0133,"day_change_pct":0.055},{"nav_date":"2012-06-27","nav":10.0078,"day_change_pct":0.054},{"nav_date":"2012-06-26","nav":10.0024,"day_change_pct":-3.5523},{"nav_date":"2012-06-25","nav":10.3708,"day_change_pct":0.0753},{"nav_date":"2012-06-22","nav":10.363,"day_change_pct":0.0232},{"nav_date":"2012-06-21","nav":10.3606,"day_change_pct":0.056},{"nav_date":"2012-06-20","nav":10.3548,"day_change_pct":0.0851},{"nav_date":"2012-06-19","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2012-06-18","nav":10.3435,"day_change_pct":-0.0493},{"nav_date":"2012-06-15","nav":10.3486,"day_change_pct":-0.0068},{"nav_date":"2012-06-14","nav":10.3493,"day_change_pct":-0.0068},{"nav_date":"2012-06-13","nav":10.35,"day_change_pct":0.1519},{"nav_date":"2012-06-12","nav":10.3343,"day_change_pct":0.0562},{"nav_date":"2012-06-11","nav":10.3285,"day_change_pct":0.0736},{"nav_date":"2012-06-08","nav":10.3209,"day_change_pct":0.0562},{"nav_date":"2012-06-07","nav":10.3151,"day_change_pct":0.0252},{"nav_date":"2012-06-06","nav":10.3125,"day_change_pct":0.0553},{"nav_date":"2012-06-05","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3041,"day_change_pct":0.1078},{"nav_date":"2012-06-01","nav":10.293,"day_change_pct":0.0253},{"nav_date":"2012-05-31","nav":10.2904,"day_change_pct":0.0885},{"nav_date":"2012-05-30","nav":10.2813,"day_change_pct":0.0253},{"nav_date":"2012-05-29","nav":10.2787,"day_change_pct":0.0263},{"nav_date":"2012-05-28","nav":10.276,"day_change_pct":0.1101},{"nav_date":"2012-05-25","nav":10.2647,"day_change_pct":0.0234},{"nav_date":"2012-05-24","nav":10.2623,"day_change_pct":0.0731},{"nav_date":"2012-05-23","nav":10.2548,"day_change_pct":0.0127},{"nav_date":"2012-05-22","nav":10.2535,"day_change_pct":0.0322},{"nav_date":"2012-05-21","nav":10.2502,"day_change_pct":0.0693},{"nav_date":"2012-05-18","nav":10.2431,"day_change_pct":-0.0098},{"nav_date":"2012-05-17","nav":10.2441,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2414,"day_change_pct":0.0948},{"nav_date":"2012-05-15","nav":10.2317,"day_change_pct":0.0264},{"nav_date":"2012-05-14","nav":10.229,"day_change_pct":0.0744},{"nav_date":"2012-05-11","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2012-05-10","nav":10.2189,"day_change_pct":-0.0421},{"nav_date":"2012-05-09","nav":10.2232,"day_change_pct":-0.0137},{"nav_date":"2012-05-08","nav":10.2246,"day_change_pct":0.0284},{"nav_date":"2012-05-07","nav":10.2217,"day_change_pct":0.0724},{"nav_date":"2012-05-04","nav":10.2143,"day_change_pct":-0.0117},{"nav_date":"2012-05-03","nav":10.2155,"day_change_pct":0.0264},{"nav_date":"2012-05-02","nav":10.2128,"day_change_pct":0.0137},{"nav_date":"2012-04-30","nav":10.2114,"day_change_pct":0.0745},{"nav_date":"2012-04-27","nav":10.2038,"day_change_pct":0.0235},{"nav_date":"2012-04-26","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2012-04-23","nav":10.1938,"day_change_pct":-0.0353},{"nav_date":"2012-04-20","nav":10.1974,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.1953,"day_change_pct":-0.05},{"nav_date":"2012-04-18","nav":10.2004,"day_change_pct":0.1384},{"nav_date":"2012-04-17","nav":10.1863,"day_change_pct":0.0993},{"nav_date":"2012-04-16","nav":10.1762,"day_change_pct":0.0757},{"nav_date":"2012-04-13","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2012-04-12","nav":10.1662,"day_change_pct":0.1271},{"nav_date":"2012-04-11","nav":10.1533,"day_change_pct":0.0384},{"nav_date":"2012-04-10","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2012-04-09","nav":10.1466,"day_change_pct":0.2034},{"nav_date":"2012-04-04","nav":10.126,"day_change_pct":0.1434},{"nav_date":"2012-04-03","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2012-03-30","nav":10.109,"day_change_pct":0.2241},{"nav_date":"2012-03-29","nav":10.0864,"day_change_pct":-0.0169},{"nav_date":"2012-03-28","nav":10.0881,"day_change_pct":0.2265},{"nav_date":"2012-03-27","nav":10.0653,"day_change_pct":0.1094},{"nav_date":"2012-03-26","nav":10.0543,"day_change_pct":0.1035},{"nav_date":"2012-03-22","nav":10.0439,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.0412,"day_change_pct":-0.01},{"nav_date":"2012-03-20","nav":10.0422,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.038,"day_change_pct":0.1027},{"nav_date":"2012-03-16","nav":10.0277,"day_change_pct":0.0669},{"nav_date":"2012-03-15","nav":10.021,"day_change_pct":-0.0947},{"nav_date":"2012-03-14","nav":10.0305,"day_change_pct":0.1898},{"nav_date":"2012-03-13","nav":10.0115,"day_change_pct":-0.0579},{"nav_date":"2012-03-12","nav":10.0173,"day_change_pct":-0.0868},{"nav_date":"2012-03-09","nav":10.026,"day_change_pct":0.2129},{"nav_date":"2012-03-07","nav":10.0047,"day_change_pct":-0.05},{"nav_date":"2012-03-06","nav":10.0097,"day_change_pct":-0.0599},{"nav_date":"2012-03-05","nav":10.0157,"day_change_pct":-0.008},{"nav_date":"2012-03-02","nav":10.0165,"day_change_pct":0.0669},{"nav_date":"2012-03-01","nav":10.0098,"day_change_pct":-0.0559},{"nav_date":"2012-02-29","nav":10.0154,"day_change_pct":-0.0659},{"nav_date":"2012-02-28","nav":10.022,"day_change_pct":-0.014},{"nav_date":"2012-02-27","nav":10.0234,"day_change_pct":0.004},{"nav_date":"2012-02-24","nav":10.023,"day_change_pct":-0.0219},{"nav_date":"2012-02-23","nav":10.0252,"day_change_pct":0.0589},{"nav_date":"2012-02-22","nav":10.0193,"day_change_pct":0.0709},{"nav_date":"2012-02-21","nav":10.0122,"day_change_pct":0.074},{"nav_date":"2012-02-17","nav":10.0048,"day_change_pct":-0.018},{"nav_date":"2012-02-15","nav":10.0066,"day_change_pct":-0.0669},{"nav_date":"2012-02-14","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2012-02-13","nav":10.011,"day_change_pct":0.069},{"nav_date":"2012-02-10","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2012-02-09","nav":10.0019,"day_change_pct":null}],"total":244,"page":1,"page_size":250}