{"fund_details":{"scheme_code":116618,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61- 3 Year Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-03","nav":11.4722,"day_change_pct":0.0183},{"nav_date":"2015-03-02","nav":11.4701,"day_change_pct":0.0611},{"nav_date":"2015-02-27","nav":11.4631,"day_change_pct":0.0209},{"nav_date":"2015-02-26","nav":11.4607,"day_change_pct":0.0209},{"nav_date":"2015-02-25","nav":11.4583,"day_change_pct":0.0209},{"nav_date":"2015-02-24","nav":11.4559,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":11.4535,"day_change_pct":-0.3723},{"nav_date":"2015-02-20","nav":11.4963,"day_change_pct":0.0418},{"nav_date":"2015-02-18","nav":11.4915,"day_change_pct":0.0418},{"nav_date":"2015-02-16","nav":11.4867,"day_change_pct":0.0636},{"nav_date":"2015-02-13","nav":11.4794,"day_change_pct":0.0209},{"nav_date":"2015-02-12","nav":11.477,"day_change_pct":0.0209},{"nav_date":"2015-02-11","nav":11.4746,"day_change_pct":0.0209},{"nav_date":"2015-02-10","nav":11.4722,"day_change_pct":0.0209},{"nav_date":"2015-02-09","nav":11.4698,"day_change_pct":0.0637},{"nav_date":"2015-02-06","nav":11.4625,"day_change_pct":0.0209},{"nav_date":"2015-02-05","nav":11.4601,"day_change_pct":0.0209},{"nav_date":"2015-02-04","nav":11.4577,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":11.4553,"day_change_pct":0.021},{"nav_date":"2015-02-02","nav":11.4529,"day_change_pct":0.0638},{"nav_date":"2015-01-30","nav":11.4456,"day_change_pct":0.021},{"nav_date":"2015-01-29","nav":11.4432,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":11.4408,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":11.4384,"day_change_pct":0.0849},{"nav_date":"2015-01-23","nav":11.4287,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":11.4263,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":11.4239,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":11.4215,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":11.419,"day_change_pct":0.0631},{"nav_date":"2015-01-16","nav":11.4118,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":11.4094,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":11.407,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":11.4045,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":11.4021,"day_change_pct":0.0632},{"nav_date":"2015-01-09","nav":11.3949,"day_change_pct":0.0246},{"nav_date":"2015-01-08","nav":11.3921,"day_change_pct":0.0211},{"nav_date":"2015-01-07","nav":11.3897,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":11.3873,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":11.3849,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":11.3776,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":11.3752,"day_change_pct":0.0237},{"nav_date":"2014-12-31","nav":11.3725,"day_change_pct":0.0387},{"nav_date":"2014-12-30","nav":11.3681,"day_change_pct":0.0317},{"nav_date":"2014-12-29","nav":11.3645,"day_change_pct":0.0625},{"nav_date":"2014-12-26","nav":11.3574,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":11.3528,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":11.3504,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":11.3479,"day_change_pct":0.0511},{"nav_date":"2014-12-19","nav":11.3421,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":11.3398,"day_change_pct":0.0247},{"nav_date":"2014-12-17","nav":11.337,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":11.3351,"day_change_pct":0.0079},{"nav_date":"2014-12-15","nav":11.3342,"day_change_pct":0.0627},{"nav_date":"2014-12-12","nav":11.3271,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":11.3247,"day_change_pct":0.0203},{"nav_date":"2014-12-10","nav":11.3224,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":11.32,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":11.3176,"day_change_pct":0.0619},{"nav_date":"2014-12-05","nav":11.3106,"day_change_pct":0.0248},{"nav_date":"2014-12-04","nav":11.3078,"day_change_pct":0.0203},{"nav_date":"2014-12-03","nav":11.3055,"day_change_pct":0.023},{"nav_date":"2014-12-02","nav":11.3029,"day_change_pct":0.0212},{"nav_date":"2014-12-01","nav":11.3005,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":11.2919,"day_change_pct":0.023},{"nav_date":"2014-11-27","nav":11.2893,"day_change_pct":0.0204},{"nav_date":"2014-11-26","nav":11.287,"day_change_pct":0.023},{"nav_date":"2014-11-25","nav":11.2844,"day_change_pct":0.023},{"nav_date":"2014-11-24","nav":11.2818,"day_change_pct":0.0612},{"nav_date":"2014-11-21","nav":11.2749,"day_change_pct":0.0213},{"nav_date":"2014-11-20","nav":11.2725,"day_change_pct":0.0213},{"nav_date":"2014-11-19","nav":11.2701,"day_change_pct":0.024},{"nav_date":"2014-11-18","nav":11.2674,"day_change_pct":0.0222},{"nav_date":"2014-11-17","nav":11.2649,"day_change_pct":0.0631},{"nav_date":"2014-11-14","nav":11.2578,"day_change_pct":0.0213},{"nav_date":"2014-11-13","nav":11.2554,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":11.2532,"day_change_pct":0.0204},{"nav_date":"2014-11-11","nav":11.2509,"day_change_pct":0.0258},{"nav_date":"2014-11-10","nav":11.248,"day_change_pct":0.0676},{"nav_date":"2014-11-07","nav":11.2404,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":11.2343,"day_change_pct":0.0615},{"nav_date":"2014-11-03","nav":11.2274,"day_change_pct":0.074},{"nav_date":"2014-10-31","nav":11.2191,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":11.2161,"day_change_pct":0.0303},{"nav_date":"2014-10-29","nav":11.2127,"day_change_pct":0.0223},{"nav_date":"2014-10-28","nav":11.2102,"day_change_pct":0.0446},{"nav_date":"2014-10-27","nav":11.2052,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":11.1915,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":11.1892,"day_change_pct":0.0241},{"nav_date":"2014-10-20","nav":11.1865,"day_change_pct":0.0734},{"nav_date":"2014-10-17","nav":11.1783,"day_change_pct":0.0412},{"nav_date":"2014-10-16","nav":11.1737,"day_change_pct":0.0439},{"nav_date":"2014-10-14","nav":11.1688,"day_change_pct":0.034},{"nav_date":"2014-10-13","nav":11.165,"day_change_pct":0.0708},{"nav_date":"2014-10-10","nav":11.1571,"day_change_pct":0.0215},{"nav_date":"2014-10-09","nav":11.1547,"day_change_pct":0.0215},{"nav_date":"2014-10-08","nav":11.1523,"day_change_pct":0.0368},{"nav_date":"2014-10-07","nav":11.1482,"day_change_pct":0.1347},{"nav_date":"2014-10-01","nav":11.1332,"day_change_pct":0.0288},{"nav_date":"2014-09-30","nav":11.13,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":11.1258,"day_change_pct":0.0666},{"nav_date":"2014-09-26","nav":11.1184,"day_change_pct":0.0225},{"nav_date":"2014-09-25","nav":11.1159,"day_change_pct":0.0261},{"nav_date":"2014-09-24","nav":11.113,"day_change_pct":0.0189},{"nav_date":"2014-09-23","nav":11.1109,"day_change_pct":0.0261},{"nav_date":"2014-09-22","nav":11.108,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":11.1006,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":11.0979,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":11.0945,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":11.0912,"day_change_pct":0.0253},{"nav_date":"2014-09-15","nav":11.0884,"day_change_pct":0.0659},{"nav_date":"2014-09-12","nav":11.0811,"day_change_pct":0.0253},{"nav_date":"2014-09-11","nav":11.0783,"day_change_pct":0.019},{"nav_date":"2014-09-10","nav":11.0762,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":11.074,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":11.0718,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":11.0645,"day_change_pct":0.0253},{"nav_date":"2014-09-04","nav":11.0617,"day_change_pct":0.0199},{"nav_date":"2014-09-03","nav":11.0595,"day_change_pct":0.0235},{"nav_date":"2014-09-02","nav":11.0569,"day_change_pct":0.0262},{"nav_date":"2014-09-01","nav":11.054,"day_change_pct":0.0978},{"nav_date":"2014-08-28","nav":11.0432,"day_change_pct":0.0109},{"nav_date":"2014-08-27","nav":11.042,"day_change_pct":0.0272},{"nav_date":"2014-08-26","nav":11.039,"day_change_pct":0.0344},{"nav_date":"2014-08-25","nav":11.0352,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":11.0263,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":11.0221,"day_change_pct":-0.4228},{"nav_date":"2014-08-20","nav":11.0689,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":11.0665,"day_change_pct":0.1131},{"nav_date":"2014-08-14","nav":11.054,"day_change_pct":0.0199},{"nav_date":"2014-08-13","nav":11.0518,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":11.0491,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":11.0461,"day_change_pct":0.0607},{"nav_date":"2014-08-08","nav":11.0394,"day_change_pct":0.019},{"nav_date":"2014-08-07","nav":11.0373,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":11.0356,"day_change_pct":-0.0009},{"nav_date":"2014-08-05","nav":11.0357,"day_change_pct":0.0263},{"nav_date":"2014-08-04","nav":11.0328,"day_change_pct":0.0744},{"nav_date":"2014-08-01","nav":11.0246,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":11.0223,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":11.0204,"day_change_pct":0.0481},{"nav_date":"2014-07-28","nav":11.0151,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":11.009,"day_change_pct":0.0282},{"nav_date":"2014-07-24","nav":11.0059,"day_change_pct":0.0109},{"nav_date":"2014-07-23","nav":11.0047,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":11.0031,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":11.0006,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.9935,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.9905,"day_change_pct":0.0428},{"nav_date":"2014-07-16","nav":10.9858,"day_change_pct":0.0355},{"nav_date":"2014-07-15","nav":10.9819,"day_change_pct":0.0392},{"nav_date":"2014-07-14","nav":10.9776,"day_change_pct":0.0574},{"nav_date":"2014-07-11","nav":10.9713,"day_change_pct":-0.0656},{"nav_date":"2014-07-10","nav":10.9785,"day_change_pct":0.0009},{"nav_date":"2014-07-09","nav":10.9784,"day_change_pct":0.0073},{"nav_date":"2014-07-08","nav":10.9776,"day_change_pct":0.0155},{"nav_date":"2014-07-07","nav":10.9759,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.9688,"day_change_pct":0.0283},{"nav_date":"2014-07-03","nav":10.9657,"day_change_pct":0.0301},{"nav_date":"2014-07-02","nav":10.9624,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":10.9548,"day_change_pct":0.0841},{"nav_date":"2014-06-27","nav":10.9456,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.9432,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.9395,"day_change_pct":0.0183},{"nav_date":"2014-06-24","nav":10.9375,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.9341,"day_change_pct":0.0567},{"nav_date":"2014-06-20","nav":10.9279,"day_change_pct":0.0201},{"nav_date":"2014-06-19","nav":10.9257,"day_change_pct":0.0192},{"nav_date":"2014-06-18","nav":10.9236,"day_change_pct":0.0311},{"nav_date":"2014-06-17","nav":10.9202,"day_change_pct":0.0192},{"nav_date":"2014-06-16","nav":10.9181,"day_change_pct":0.0366},{"nav_date":"2014-06-13","nav":10.9141,"day_change_pct":0.0119},{"nav_date":"2014-06-12","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.9098,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.9082,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.9068,"day_change_pct":0.0624},{"nav_date":"2014-06-06","nav":10.9,"day_change_pct":0.0266},{"nav_date":"2014-06-05","nav":10.8971,"day_change_pct":0.045},{"nav_date":"2014-06-04","nav":10.8922,"day_change_pct":0.0882},{"nav_date":"2014-06-03","nav":10.8826,"day_change_pct":0.0441},{"nav_date":"2014-06-02","nav":10.8778,"day_change_pct":0.0552},{"nav_date":"2014-05-30","nav":10.8718,"day_change_pct":0.058},{"nav_date":"2014-05-29","nav":10.8655,"day_change_pct":0.0331},{"nav_date":"2014-05-28","nav":10.8619,"day_change_pct":0.0184},{"nav_date":"2014-05-27","nav":10.8599,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.8583,"day_change_pct":0.0581},{"nav_date":"2014-05-23","nav":10.852,"day_change_pct":0.0396},{"nav_date":"2014-05-22","nav":10.8477,"day_change_pct":0.048},{"nav_date":"2014-05-21","nav":10.8425,"day_change_pct":0.0277},{"nav_date":"2014-05-20","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2014-05-19","nav":10.8371,"day_change_pct":0.0822},{"nav_date":"2014-05-16","nav":10.8282,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":10.8236,"day_change_pct":0.0693},{"nav_date":"2014-05-13","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2014-05-12","nav":10.8136,"day_change_pct":0.0935},{"nav_date":"2014-05-09","nav":10.8035,"day_change_pct":0.0176},{"nav_date":"2014-05-08","nav":10.8016,"day_change_pct":0.0445},{"nav_date":"2014-05-07","nav":10.7968,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":10.7944,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7915,"day_change_pct":0.0974},{"nav_date":"2014-05-02","nav":10.781,"day_change_pct":0.065},{"nav_date":"2014-04-30","nav":10.774,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":10.7712,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.7697,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.764,"day_change_pct":0.0539},{"nav_date":"2014-04-23","nav":10.7582,"day_change_pct":0.0381},{"nav_date":"2014-04-22","nav":10.7541,"day_change_pct":-0.0223},{"nav_date":"2014-04-21","nav":10.7565,"day_change_pct":0.0903},{"nav_date":"2014-04-17","nav":10.7468,"day_change_pct":0.0326},{"nav_date":"2014-04-16","nav":10.7433,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.7396,"day_change_pct":0.1025},{"nav_date":"2014-04-11","nav":10.7286,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.7256,"day_change_pct":0.0308},{"nav_date":"2014-04-09","nav":10.7223,"day_change_pct":0.0299},{"nav_date":"2014-04-07","nav":10.7191,"day_change_pct":0.0728},{"nav_date":"2014-04-04","nav":10.7113,"day_change_pct":0.0075},{"nav_date":"2014-04-03","nav":10.7105,"day_change_pct":0.0411},{"nav_date":"2014-04-02","nav":10.7061,"day_change_pct":0.0374},{"nav_date":"2014-03-31","nav":10.7021,"day_change_pct":0.0729},{"nav_date":"2014-03-28","nav":10.6943,"day_change_pct":0.1236},{"nav_date":"2014-03-27","nav":10.6811,"day_change_pct":0.0084},{"nav_date":"2014-03-26","nav":10.6802,"day_change_pct":0.014},{"nav_date":"2014-03-25","nav":10.6787,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6793,"day_change_pct":0.1435},{"nav_date":"2014-03-21","nav":10.664,"day_change_pct":0.1258},{"nav_date":"2014-03-20","nav":10.6506,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.645,"day_change_pct":0.0517},{"nav_date":"2014-03-18","nav":10.6395,"day_change_pct":0.1318},{"nav_date":"2014-03-14","nav":10.6255,"day_change_pct":0.0612},{"nav_date":"2014-03-13","nav":10.619,"day_change_pct":0.0113},{"nav_date":"2014-03-12","nav":10.6178,"day_change_pct":0.0339},{"nav_date":"2014-03-11","nav":10.6142,"day_change_pct":0.0905},{"nav_date":"2014-03-10","nav":10.6046,"day_change_pct":0.0651},{"nav_date":"2014-03-07","nav":10.5977,"day_change_pct":0.0491},{"nav_date":"2014-03-06","nav":10.5925,"day_change_pct":0.0841},{"nav_date":"2014-03-05","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2014-03-04","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2014-03-03","nav":10.5784,"day_change_pct":0.0719},{"nav_date":"2014-02-28","nav":10.5708,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.5658,"day_change_pct":0.0265},{"nav_date":"2014-02-25","nav":10.563,"day_change_pct":0.0161},{"nav_date":"2014-02-24","nav":10.5613,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.5535,"day_change_pct":-0.4499},{"nav_date":"2014-02-20","nav":10.6012,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.5962,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":10.5938,"day_change_pct":0.0784},{"nav_date":"2014-02-14","nav":10.5855,"day_change_pct":0.0113},{"nav_date":"2014-02-13","nav":10.5843,"day_change_pct":0.0312},{"nav_date":"2014-02-12","nav":10.581,"day_change_pct":0.0104},{"nav_date":"2014-02-11","nav":10.5799,"day_change_pct":0.0113},{"nav_date":"2014-02-10","nav":10.5787,"day_change_pct":0.0814}],"total":726,"page":1,"page_size":250}