{"fund_details":{"scheme_code":116617,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61- 3 Year Plan F Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01YT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-03","nav":13.0852,"day_change_pct":0.0176},{"nav_date":"2015-03-02","nav":13.0829,"day_change_pct":0.0612},{"nav_date":"2015-02-27","nav":13.0749,"day_change_pct":0.0207},{"nav_date":"2015-02-26","nav":13.0722,"day_change_pct":0.0214},{"nav_date":"2015-02-25","nav":13.0694,"day_change_pct":0.0207},{"nav_date":"2015-02-24","nav":13.0667,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":13.0639,"day_change_pct":0.0628},{"nav_date":"2015-02-20","nav":13.0557,"day_change_pct":0.0421},{"nav_date":"2015-02-18","nav":13.0502,"day_change_pct":0.0414},{"nav_date":"2015-02-16","nav":13.0448,"day_change_pct":0.0637},{"nav_date":"2015-02-13","nav":13.0365,"day_change_pct":0.0207},{"nav_date":"2015-02-12","nav":13.0338,"day_change_pct":0.0207},{"nav_date":"2015-02-11","nav":13.0311,"day_change_pct":0.0215},{"nav_date":"2015-02-10","nav":13.0283,"day_change_pct":0.0207},{"nav_date":"2015-02-09","nav":13.0256,"day_change_pct":0.063},{"nav_date":"2015-02-06","nav":13.0174,"day_change_pct":0.0215},{"nav_date":"2015-02-05","nav":13.0146,"day_change_pct":0.0208},{"nav_date":"2015-02-04","nav":13.0119,"day_change_pct":0.0215},{"nav_date":"2015-02-03","nav":13.0091,"day_change_pct":0.0208},{"nav_date":"2015-02-02","nav":13.0064,"day_change_pct":0.0631},{"nav_date":"2015-01-30","nav":12.9982,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":12.9954,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":12.9927,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":12.9899,"day_change_pct":0.0848},{"nav_date":"2015-01-23","nav":12.9789,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":12.9762,"day_change_pct":0.0208},{"nav_date":"2015-01-21","nav":12.9735,"day_change_pct":0.0216},{"nav_date":"2015-01-20","nav":12.9707,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":12.968,"day_change_pct":0.064},{"nav_date":"2015-01-16","nav":12.9597,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":12.957,"day_change_pct":0.0216},{"nav_date":"2015-01-14","nav":12.9542,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":12.9515,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":12.9488,"day_change_pct":0.0641},{"nav_date":"2015-01-09","nav":12.9405,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":12.9374,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":12.9347,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":12.9319,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":12.9292,"day_change_pct":0.0642},{"nav_date":"2015-01-02","nav":12.9209,"day_change_pct":0.0209},{"nav_date":"2015-01-01","nav":12.9182,"day_change_pct":0.024},{"nav_date":"2014-12-31","nav":12.9151,"day_change_pct":0.0387},{"nav_date":"2014-12-30","nav":12.9101,"day_change_pct":0.031},{"nav_date":"2014-12-29","nav":12.9061,"day_change_pct":0.0636},{"nav_date":"2014-12-26","nav":12.8979,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":12.8927,"day_change_pct":0.0209},{"nav_date":"2014-12-23","nav":12.89,"day_change_pct":0.0217},{"nav_date":"2014-12-22","nav":12.8872,"day_change_pct":0.0512},{"nav_date":"2014-12-19","nav":12.8806,"day_change_pct":0.0202},{"nav_date":"2014-12-18","nav":12.878,"day_change_pct":0.0249},{"nav_date":"2014-12-17","nav":12.8748,"day_change_pct":0.0163},{"nav_date":"2014-12-16","nav":12.8727,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":12.8716,"day_change_pct":0.0622},{"nav_date":"2014-12-12","nav":12.8636,"day_change_pct":0.0218},{"nav_date":"2014-12-11","nav":12.8608,"day_change_pct":0.0202},{"nav_date":"2014-12-10","nav":12.8582,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":12.8554,"day_change_pct":0.0202},{"nav_date":"2014-12-08","nav":12.8528,"day_change_pct":0.0623},{"nav_date":"2014-12-05","nav":12.8448,"day_change_pct":0.0241},{"nav_date":"2014-12-04","nav":12.8417,"day_change_pct":0.0203},{"nav_date":"2014-12-03","nav":12.8391,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":12.836,"day_change_pct":0.021},{"nav_date":"2014-12-01","nav":12.8333,"day_change_pct":0.0764},{"nav_date":"2014-11-28","nav":12.8235,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":12.8206,"day_change_pct":0.0203},{"nav_date":"2014-11-26","nav":12.818,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":12.8151,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":12.8122,"day_change_pct":0.0625},{"nav_date":"2014-11-21","nav":12.8042,"day_change_pct":0.0211},{"nav_date":"2014-11-20","nav":12.8015,"day_change_pct":0.0211},{"nav_date":"2014-11-19","nav":12.7988,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":12.7958,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":12.7929,"day_change_pct":0.0634},{"nav_date":"2014-11-14","nav":12.7848,"day_change_pct":0.0211},{"nav_date":"2014-11-13","nav":12.7821,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":12.7796,"day_change_pct":0.0203},{"nav_date":"2014-11-11","nav":12.777,"day_change_pct":0.0251},{"nav_date":"2014-11-10","nav":12.7738,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":12.7651,"day_change_pct":0.0541},{"nav_date":"2014-11-05","nav":12.7582,"day_change_pct":0.062},{"nav_date":"2014-11-03","nav":12.7503,"day_change_pct":0.0738},{"nav_date":"2014-10-31","nav":12.7409,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":12.7375,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":12.7337,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":12.7308,"day_change_pct":0.0448},{"nav_date":"2014-10-27","nav":12.7251,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":12.7095,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":12.7069,"day_change_pct":0.0236},{"nav_date":"2014-10-20","nav":12.7039,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":12.6945,"day_change_pct":0.041},{"nav_date":"2014-10-16","nav":12.6893,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":12.6838,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":12.6795,"day_change_pct":0.071},{"nav_date":"2014-10-10","nav":12.6705,"day_change_pct":0.0213},{"nav_date":"2014-10-09","nav":12.6678,"day_change_pct":0.0221},{"nav_date":"2014-10-08","nav":12.665,"day_change_pct":0.0363},{"nav_date":"2014-10-07","nav":12.6604,"day_change_pct":0.1352},{"nav_date":"2014-10-01","nav":12.6433,"day_change_pct":0.0285},{"nav_date":"2014-09-30","nav":12.6397,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":12.6349,"day_change_pct":0.0665},{"nav_date":"2014-09-26","nav":12.6265,"day_change_pct":0.0222},{"nav_date":"2014-09-25","nav":12.6237,"day_change_pct":0.0254},{"nav_date":"2014-09-24","nav":12.6205,"day_change_pct":0.0198},{"nav_date":"2014-09-23","nav":12.618,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":12.6148,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":12.6064,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":12.6033,"day_change_pct":0.031},{"nav_date":"2014-09-17","nav":12.5994,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":12.5957,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":12.5925,"day_change_pct":0.066},{"nav_date":"2014-09-12","nav":12.5842,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":12.581,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":12.5786,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":12.5761,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":12.5736,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":12.5653,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":12.5621,"day_change_pct":0.0191},{"nav_date":"2014-09-03","nav":12.5597,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":12.5567,"day_change_pct":0.0263},{"nav_date":"2014-09-01","nav":12.5534,"day_change_pct":0.0973},{"nav_date":"2014-08-28","nav":12.5412,"day_change_pct":0.0112},{"nav_date":"2014-08-27","nav":12.5398,"day_change_pct":0.0271},{"nav_date":"2014-08-26","nav":12.5364,"day_change_pct":0.0343},{"nav_date":"2014-08-25","nav":12.5321,"day_change_pct":0.0815},{"nav_date":"2014-08-22","nav":12.5219,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":12.5172,"day_change_pct":0.0296},{"nav_date":"2014-08-20","nav":12.5135,"day_change_pct":0.0224},{"nav_date":"2014-08-19","nav":12.5107,"day_change_pct":0.112},{"nav_date":"2014-08-14","nav":12.4967,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":12.4941,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":12.4912,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":12.4877,"day_change_pct":0.0601},{"nav_date":"2014-08-08","nav":12.4802,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":12.4778,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":12.4759,"day_change_pct":-0.0008},{"nav_date":"2014-08-05","nav":12.476,"day_change_pct":0.0257},{"nav_date":"2014-08-04","nav":12.4728,"day_change_pct":0.0754},{"nav_date":"2014-08-01","nav":12.4634,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":12.4609,"day_change_pct":0.0177},{"nav_date":"2014-07-30","nav":12.4587,"day_change_pct":0.0482},{"nav_date":"2014-07-28","nav":12.4527,"day_change_pct":0.0554},{"nav_date":"2014-07-25","nav":12.4458,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":12.4423,"day_change_pct":0.0113},{"nav_date":"2014-07-23","nav":12.4409,"day_change_pct":0.0137},{"nav_date":"2014-07-22","nav":12.4392,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":12.4363,"day_change_pct":0.0644},{"nav_date":"2014-07-18","nav":12.4283,"day_change_pct":0.0274},{"nav_date":"2014-07-17","nav":12.4249,"day_change_pct":0.0427},{"nav_date":"2014-07-16","nav":12.4196,"day_change_pct":0.0354},{"nav_date":"2014-07-15","nav":12.4152,"day_change_pct":0.0395},{"nav_date":"2014-07-14","nav":12.4103,"day_change_pct":0.0572},{"nav_date":"2014-07-11","nav":12.4032,"day_change_pct":-0.0653},{"nav_date":"2014-07-10","nav":12.4113,"day_change_pct":0.0008},{"nav_date":"2014-07-09","nav":12.4112,"day_change_pct":0.0073},{"nav_date":"2014-07-08","nav":12.4103,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":12.4084,"day_change_pct":0.0653},{"nav_date":"2014-07-04","nav":12.4003,"day_change_pct":0.0274},{"nav_date":"2014-07-03","nav":12.3969,"day_change_pct":0.0307},{"nav_date":"2014-07-02","nav":12.3931,"day_change_pct":0.0694},{"nav_date":"2014-06-30","nav":12.3845,"day_change_pct":0.0832},{"nav_date":"2014-06-27","nav":12.3742,"day_change_pct":0.0226},{"nav_date":"2014-06-26","nav":12.3714,"day_change_pct":0.034},{"nav_date":"2014-06-25","nav":12.3672,"day_change_pct":0.0178},{"nav_date":"2014-06-24","nav":12.365,"day_change_pct":0.0316},{"nav_date":"2014-06-23","nav":12.3611,"day_change_pct":0.0567},{"nav_date":"2014-06-20","nav":12.3541,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":12.3516,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":12.3492,"day_change_pct":0.0308},{"nav_date":"2014-06-17","nav":12.3454,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":12.3431,"day_change_pct":0.0365},{"nav_date":"2014-06-13","nav":12.3386,"day_change_pct":0.013},{"nav_date":"2014-06-12","nav":12.337,"day_change_pct":0.0268},{"nav_date":"2014-06-11","nav":12.3337,"day_change_pct":0.0154},{"nav_date":"2014-06-10","nav":12.3318,"day_change_pct":0.013},{"nav_date":"2014-06-09","nav":12.3302,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":12.3226,"day_change_pct":0.0276},{"nav_date":"2014-06-05","nav":12.3192,"day_change_pct":0.0439},{"nav_date":"2014-06-04","nav":12.3138,"day_change_pct":0.0886},{"nav_date":"2014-06-03","nav":12.3029,"day_change_pct":0.0439},{"nav_date":"2014-06-02","nav":12.2975,"day_change_pct":0.0553},{"nav_date":"2014-05-30","nav":12.2907,"day_change_pct":0.0586},{"nav_date":"2014-05-29","nav":12.2835,"day_change_pct":0.0326},{"nav_date":"2014-05-28","nav":12.2795,"day_change_pct":0.0187},{"nav_date":"2014-05-27","nav":12.2772,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":12.2754,"day_change_pct":0.0579},{"nav_date":"2014-05-23","nav":12.2683,"day_change_pct":0.04},{"nav_date":"2014-05-22","nav":12.2634,"day_change_pct":0.0473},{"nav_date":"2014-05-21","nav":12.2576,"day_change_pct":0.0286},{"nav_date":"2014-05-20","nav":12.2541,"day_change_pct":0.022},{"nav_date":"2014-05-19","nav":12.2514,"day_change_pct":0.0817},{"nav_date":"2014-05-16","nav":12.2414,"day_change_pct":0.0425},{"nav_date":"2014-05-15","nav":12.2362,"day_change_pct":0.0687},{"nav_date":"2014-05-13","nav":12.2278,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":12.2249,"day_change_pct":0.0942},{"nav_date":"2014-05-09","nav":12.2134,"day_change_pct":0.0172},{"nav_date":"2014-05-08","nav":12.2113,"day_change_pct":0.0442},{"nav_date":"2014-05-07","nav":12.2059,"day_change_pct":0.0221},{"nav_date":"2014-05-06","nav":12.2032,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":12.2,"day_change_pct":0.0985},{"nav_date":"2014-05-02","nav":12.188,"day_change_pct":0.0649},{"nav_date":"2014-04-30","nav":12.1801,"day_change_pct":0.0263},{"nav_date":"2014-04-29","nav":12.1769,"day_change_pct":0.0131},{"nav_date":"2014-04-28","nav":12.1753,"day_change_pct":0.0534},{"nav_date":"2014-04-25","nav":12.1688,"day_change_pct":0.0543},{"nav_date":"2014-04-23","nav":12.1622,"day_change_pct":0.0378},{"nav_date":"2014-04-22","nav":12.1576,"day_change_pct":-0.023},{"nav_date":"2014-04-21","nav":12.1604,"day_change_pct":0.0914},{"nav_date":"2014-04-17","nav":12.1493,"day_change_pct":0.0321},{"nav_date":"2014-04-16","nav":12.1454,"day_change_pct":0.0346},{"nav_date":"2014-04-15","nav":12.1412,"day_change_pct":0.1022},{"nav_date":"2014-04-11","nav":12.1288,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":12.1254,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":12.1217,"day_change_pct":0.0297},{"nav_date":"2014-04-07","nav":12.1181,"day_change_pct":0.0727},{"nav_date":"2014-04-04","nav":12.1093,"day_change_pct":0.0083},{"nav_date":"2014-04-03","nav":12.1083,"day_change_pct":0.0405},{"nav_date":"2014-04-02","nav":12.1034,"day_change_pct":0.038},{"nav_date":"2014-03-31","nav":12.0988,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":12.09,"day_change_pct":0.1226},{"nav_date":"2014-03-27","nav":12.0752,"day_change_pct":0.0099},{"nav_date":"2014-03-26","nav":12.074,"day_change_pct":0.0133},{"nav_date":"2014-03-25","nav":12.0724,"day_change_pct":-0.0058},{"nav_date":"2014-03-24","nav":12.0731,"day_change_pct":0.1443},{"nav_date":"2014-03-21","nav":12.0557,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":12.0406,"day_change_pct":0.0524},{"nav_date":"2014-03-19","nav":12.0343,"day_change_pct":0.0515},{"nav_date":"2014-03-18","nav":12.0281,"day_change_pct":0.1315},{"nav_date":"2014-03-14","nav":12.0123,"day_change_pct":0.0616},{"nav_date":"2014-03-13","nav":12.0049,"day_change_pct":0.0108},{"nav_date":"2014-03-12","nav":12.0036,"day_change_pct":0.0342},{"nav_date":"2014-03-11","nav":11.9995,"day_change_pct":0.0909},{"nav_date":"2014-03-10","nav":11.9886,"day_change_pct":0.0651},{"nav_date":"2014-03-07","nav":11.9808,"day_change_pct":0.0484},{"nav_date":"2014-03-06","nav":11.975,"day_change_pct":0.0853},{"nav_date":"2014-03-05","nav":11.9648,"day_change_pct":0.0276},{"nav_date":"2014-03-04","nav":11.9615,"day_change_pct":0.0209},{"nav_date":"2014-03-03","nav":11.959,"day_change_pct":0.072},{"nav_date":"2014-02-28","nav":11.9504,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":11.9447,"day_change_pct":0.026},{"nav_date":"2014-02-25","nav":11.9416,"day_change_pct":0.0168},{"nav_date":"2014-02-24","nav":11.9396,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":11.9308,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":11.9282,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":11.9226,"day_change_pct":0.0227},{"nav_date":"2014-02-17","nav":11.9199,"day_change_pct":0.0781},{"nav_date":"2014-02-14","nav":11.9106,"day_change_pct":0.0118},{"nav_date":"2014-02-13","nav":11.9092,"day_change_pct":0.0311},{"nav_date":"2014-02-12","nav":11.9055,"day_change_pct":0.0109},{"nav_date":"2014-02-11","nav":11.9042,"day_change_pct":0.0109},{"nav_date":"2014-02-10","nav":11.9029,"day_change_pct":0.0816}],"total":726,"page":1,"page_size":250}