{"fund_details":{"scheme_code":116616,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 62-417 Days Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.0763,"day_change_pct":0.0461},{"nav_date":"2013-04-05","nav":11.0712,"day_change_pct":0.0163},{"nav_date":"2013-04-04","nav":11.0694,"day_change_pct":0.0172},{"nav_date":"2013-04-03","nav":11.0675,"day_change_pct":0.0163},{"nav_date":"2013-04-02","nav":11.0657,"day_change_pct":0.0959},{"nav_date":"2013-03-28","nav":11.0551,"day_change_pct":0.0389},{"nav_date":"2013-03-26","nav":11.0508,"day_change_pct":0.0199},{"nav_date":"2013-03-25","nav":11.0486,"day_change_pct":0.058},{"nav_date":"2013-03-22","nav":11.0422,"day_change_pct":0.0199},{"nav_date":"2013-03-21","nav":11.04,"day_change_pct":0.019},{"nav_date":"2013-03-20","nav":11.0379,"day_change_pct":0.0199},{"nav_date":"2013-03-19","nav":11.0357,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":11.0335,"day_change_pct":0.058},{"nav_date":"2013-03-15","nav":11.0271,"day_change_pct":0.02},{"nav_date":"2013-03-14","nav":11.0249,"day_change_pct":0.02},{"nav_date":"2013-03-13","nav":11.0227,"day_change_pct":0.0191},{"nav_date":"2013-03-12","nav":11.0206,"day_change_pct":0.0163},{"nav_date":"2013-03-11","nav":11.0188,"day_change_pct":0.0536},{"nav_date":"2013-03-08","nav":11.0129,"day_change_pct":0.0182},{"nav_date":"2013-03-07","nav":11.0109,"day_change_pct":0.0182},{"nav_date":"2013-03-06","nav":11.0089,"day_change_pct":0.0173},{"nav_date":"2013-03-05","nav":11.007,"day_change_pct":0.0182},{"nav_date":"2013-03-04","nav":11.005,"day_change_pct":0.0546},{"nav_date":"2013-03-01","nav":10.999,"day_change_pct":0.0182},{"nav_date":"2013-02-28","nav":10.997,"day_change_pct":0.0182},{"nav_date":"2013-02-27","nav":10.995,"day_change_pct":0.0155},{"nav_date":"2013-02-26","nav":10.9933,"day_change_pct":0.0182},{"nav_date":"2013-02-25","nav":10.9913,"day_change_pct":0.0546},{"nav_date":"2013-02-22","nav":10.9853,"day_change_pct":0.0182},{"nav_date":"2013-02-21","nav":10.9833,"day_change_pct":0.0182},{"nav_date":"2013-02-20","nav":10.9813,"day_change_pct":0.0355},{"nav_date":"2013-02-18","nav":10.9774,"day_change_pct":0.0547},{"nav_date":"2013-02-15","nav":10.9714,"day_change_pct":0.0182},{"nav_date":"2013-02-14","nav":10.9694,"day_change_pct":0.0182},{"nav_date":"2013-02-13","nav":10.9674,"day_change_pct":0.0182},{"nav_date":"2013-02-12","nav":10.9654,"day_change_pct":0.0173},{"nav_date":"2013-02-11","nav":10.9635,"day_change_pct":0.0548},{"nav_date":"2013-02-08","nav":10.9575,"day_change_pct":0.0183},{"nav_date":"2013-02-07","nav":10.9555,"day_change_pct":0.0183},{"nav_date":"2013-02-06","nav":10.9535,"day_change_pct":0.0146},{"nav_date":"2013-02-05","nav":10.9519,"day_change_pct":0.0146},{"nav_date":"2013-02-04","nav":10.9503,"day_change_pct":0.0429},{"nav_date":"2013-02-01","nav":10.9456,"day_change_pct":0.0101},{"nav_date":"2013-01-31","nav":10.9445,"day_change_pct":0.0064},{"nav_date":"2013-01-30","nav":10.9438,"day_change_pct":0.0119},{"nav_date":"2013-01-29","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9401,"day_change_pct":0.0704},{"nav_date":"2013-01-24","nav":10.9324,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.9299,"day_change_pct":0.0174},{"nav_date":"2013-01-22","nav":10.928,"day_change_pct":0.0211},{"nav_date":"2013-01-21","nav":10.9257,"day_change_pct":0.0531},{"nav_date":"2013-01-18","nav":10.9199,"day_change_pct":0.0183},{"nav_date":"2013-01-17","nav":10.9179,"day_change_pct":0.0174},{"nav_date":"2013-01-16","nav":10.916,"day_change_pct":0.0128},{"nav_date":"2013-01-15","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9121,"day_change_pct":0.0541},{"nav_date":"2013-01-11","nav":10.9062,"day_change_pct":0.0165},{"nav_date":"2013-01-10","nav":10.9044,"day_change_pct":0.0174},{"nav_date":"2013-01-09","nav":10.9025,"day_change_pct":0.0147},{"nav_date":"2013-01-08","nav":10.9009,"day_change_pct":0.0174},{"nav_date":"2013-01-07","nav":10.899,"day_change_pct":0.0578},{"nav_date":"2013-01-04","nav":10.8927,"day_change_pct":0.0193},{"nav_date":"2013-01-03","nav":10.8906,"day_change_pct":0.0211},{"nav_date":"2013-01-02","nav":10.8883,"day_change_pct":0.0193},{"nav_date":"2013-01-01","nav":10.8862,"day_change_pct":0.034},{"nav_date":"2012-12-31","nav":10.8825,"day_change_pct":0.0607},{"nav_date":"2012-12-28","nav":10.8759,"day_change_pct":0.0202},{"nav_date":"2012-12-27","nav":10.8737,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.8715,"day_change_pct":0.0589},{"nav_date":"2012-12-24","nav":10.8651,"day_change_pct":0.0755},{"nav_date":"2012-12-21","nav":10.8569,"day_change_pct":0.0304},{"nav_date":"2012-12-20","nav":10.8536,"day_change_pct":0.0184},{"nav_date":"2012-12-19","nav":10.8516,"day_change_pct":0.0147},{"nav_date":"2012-12-18","nav":10.85,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8479,"day_change_pct":0.0729},{"nav_date":"2012-12-14","nav":10.84,"day_change_pct":0.0185},{"nav_date":"2012-12-13","nav":10.838,"day_change_pct":0.0397},{"nav_date":"2012-12-12","nav":10.8337,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.831,"day_change_pct":0.0074},{"nav_date":"2012-12-10","nav":10.8302,"day_change_pct":0.0582},{"nav_date":"2012-12-07","nav":10.8239,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.8219,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.8201,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8155,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":10.8076,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.8046,"day_change_pct":0.0407},{"nav_date":"2012-11-27","nav":10.8002,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.7981,"day_change_pct":0.0658},{"nav_date":"2012-11-23","nav":10.791,"day_change_pct":0.0158},{"nav_date":"2012-11-22","nav":10.7893,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2012-11-20","nav":10.7844,"day_change_pct":0.0352},{"nav_date":"2012-11-19","nav":10.7806,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.7734,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7715,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.7645,"day_change_pct":0.0623},{"nav_date":"2012-11-09","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2012-11-08","nav":10.7554,"day_change_pct":0.0177},{"nav_date":"2012-11-07","nav":10.7535,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7513,"day_change_pct":0.0177},{"nav_date":"2012-11-05","nav":10.7494,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7423,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7404,"day_change_pct":0.0196},{"nav_date":"2012-10-31","nav":10.7383,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7377,"day_change_pct":0.0177},{"nav_date":"2012-10-29","nav":10.7358,"day_change_pct":0.0895},{"nav_date":"2012-10-25","nav":10.7262,"day_change_pct":0.028},{"nav_date":"2012-10-23","nav":10.7232,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.7208,"day_change_pct":0.0635},{"nav_date":"2012-10-19","nav":10.714,"day_change_pct":0.014},{"nav_date":"2012-10-18","nav":10.7125,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7099,"day_change_pct":0.028},{"nav_date":"2012-10-16","nav":10.7069,"day_change_pct":0.0262},{"nav_date":"2012-10-15","nav":10.7041,"day_change_pct":0.0701},{"nav_date":"2012-10-12","nav":10.6966,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.694,"day_change_pct":0.0271},{"nav_date":"2012-10-10","nav":10.6911,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.6884,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6855,"day_change_pct":0.0712},{"nav_date":"2012-10-05","nav":10.6779,"day_change_pct":0.029},{"nav_date":"2012-10-04","nav":10.6748,"day_change_pct":0.0637},{"nav_date":"2012-10-03","nav":10.668,"day_change_pct":0.0591},{"nav_date":"2012-10-01","nav":10.6617,"day_change_pct":0.0281},{"nav_date":"2012-09-28","nav":10.6587,"day_change_pct":0.0432},{"nav_date":"2012-09-27","nav":10.6541,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6513,"day_change_pct":0.0357},{"nav_date":"2012-09-25","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.6451,"day_change_pct":0.0856},{"nav_date":"2012-09-21","nav":10.636,"day_change_pct":0.0348},{"nav_date":"2012-09-20","nav":10.6323,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.6275,"day_change_pct":0.0179},{"nav_date":"2012-09-17","nav":10.6256,"day_change_pct":0.0904},{"nav_date":"2012-09-14","nav":10.616,"day_change_pct":0.0368},{"nav_date":"2012-09-13","nav":10.6121,"day_change_pct":0.0273},{"nav_date":"2012-09-12","nav":10.6092,"day_change_pct":0.0339},{"nav_date":"2012-09-11","nav":10.6056,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.6037,"day_change_pct":0.0594},{"nav_date":"2012-09-07","nav":10.5974,"day_change_pct":0.0208},{"nav_date":"2012-09-06","nav":10.5952,"day_change_pct":0.0378},{"nav_date":"2012-09-05","nav":10.5912,"day_change_pct":0.0397},{"nav_date":"2012-09-04","nav":10.587,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.584,"day_change_pct":0.0832},{"nav_date":"2012-08-31","nav":10.5752,"day_change_pct":0.0322},{"nav_date":"2012-08-30","nav":10.5718,"day_change_pct":0.0369},{"nav_date":"2012-08-29","nav":10.5679,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5655,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5635,"day_change_pct":0.0654},{"nav_date":"2012-08-24","nav":10.5566,"day_change_pct":0.0265},{"nav_date":"2012-08-23","nav":10.5538,"day_change_pct":0.0322},{"nav_date":"2012-08-22","nav":10.5504,"day_change_pct":0.0446},{"nav_date":"2012-08-21","nav":10.5457,"day_change_pct":0.1111},{"nav_date":"2012-08-17","nav":10.534,"day_change_pct":0.019},{"nav_date":"2012-08-16","nav":10.532,"day_change_pct":0.0513},{"nav_date":"2012-08-14","nav":10.5266,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5244,"day_change_pct":0.0732},{"nav_date":"2012-08-10","nav":10.5167,"day_change_pct":0.0029},{"nav_date":"2012-08-09","nav":10.5164,"day_change_pct":-0.0048},{"nav_date":"2012-08-08","nav":10.5169,"day_change_pct":0.0133},{"nav_date":"2012-08-07","nav":10.5155,"day_change_pct":0.0495},{"nav_date":"2012-08-06","nav":10.5103,"day_change_pct":0.0857},{"nav_date":"2012-08-03","nav":10.5013,"day_change_pct":0.0724},{"nav_date":"2012-08-02","nav":10.4937,"day_change_pct":0.0524},{"nav_date":"2012-08-01","nav":10.4882,"day_change_pct":0.0267},{"nav_date":"2012-07-31","nav":10.4854,"day_change_pct":-0.0057},{"nav_date":"2012-07-30","nav":10.486,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.4787,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.4761,"day_change_pct":0.0296},{"nav_date":"2012-07-25","nav":10.473,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4691,"day_change_pct":0.0334},{"nav_date":"2012-07-23","nav":10.4656,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4582,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4545,"day_change_pct":0.0354},{"nav_date":"2012-07-18","nav":10.4508,"day_change_pct":0.0412},{"nav_date":"2012-07-17","nav":10.4465,"day_change_pct":0.0354},{"nav_date":"2012-07-16","nav":10.4428,"day_change_pct":0.0882},{"nav_date":"2012-07-13","nav":10.4336,"day_change_pct":0.0374},{"nav_date":"2012-07-12","nav":10.4297,"day_change_pct":0.0288},{"nav_date":"2012-07-11","nav":10.4267,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4254,"day_change_pct":0.0096},{"nav_date":"2012-07-09","nav":10.4244,"day_change_pct":0.048},{"nav_date":"2012-07-06","nav":10.4194,"day_change_pct":0.0538},{"nav_date":"2012-07-05","nav":10.4138,"day_change_pct":0.0307},{"nav_date":"2012-07-04","nav":10.4106,"day_change_pct":0.0846},{"nav_date":"2012-07-03","nav":10.4018,"day_change_pct":0.0914},{"nav_date":"2012-06-29","nav":10.3923,"day_change_pct":0.0703},{"nav_date":"2012-06-28","nav":10.385,"day_change_pct":0.0405},{"nav_date":"2012-06-27","nav":10.3808,"day_change_pct":0.0395},{"nav_date":"2012-06-26","nav":10.3767,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3723,"day_change_pct":0.0762},{"nav_date":"2012-06-22","nav":10.3644,"day_change_pct":0.0068},{"nav_date":"2012-06-21","nav":10.3637,"day_change_pct":0.0734},{"nav_date":"2012-06-20","nav":10.3561,"day_change_pct":0.1025},{"nav_date":"2012-06-19","nav":10.3455,"day_change_pct":-0.0087},{"nav_date":"2012-06-18","nav":10.3464,"day_change_pct":-0.0386},{"nav_date":"2012-06-15","nav":10.3504,"day_change_pct":0.0106},{"nav_date":"2012-06-14","nav":10.3493,"day_change_pct":-0.0058},{"nav_date":"2012-06-13","nav":10.3499,"day_change_pct":0.1616},{"nav_date":"2012-06-12","nav":10.3332,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3287,"day_change_pct":0.0572},{"nav_date":"2012-06-08","nav":10.3228,"day_change_pct":0.0485},{"nav_date":"2012-06-07","nav":10.3178,"day_change_pct":0.0388},{"nav_date":"2012-06-06","nav":10.3138,"day_change_pct":0.0689},{"nav_date":"2012-06-05","nav":10.3067,"day_change_pct":0.0427},{"nav_date":"2012-06-04","nav":10.3023,"day_change_pct":0.1166},{"nav_date":"2012-06-01","nav":10.2903,"day_change_pct":0.0224},{"nav_date":"2012-05-31","nav":10.288,"day_change_pct":0.0953},{"nav_date":"2012-05-30","nav":10.2782,"day_change_pct":0.0311},{"nav_date":"2012-05-29","nav":10.275,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2717,"day_change_pct":0.0867},{"nav_date":"2012-05-25","nav":10.2628,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.2606,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2012-05-22","nav":10.2528,"day_change_pct":0.0049},{"nav_date":"2012-05-21","nav":10.2523,"day_change_pct":0.0615},{"nav_date":"2012-05-18","nav":10.246,"day_change_pct":0.0146},{"nav_date":"2012-05-17","nav":10.2445,"day_change_pct":0.0225},{"nav_date":"2012-05-16","nav":10.2422,"day_change_pct":0.0391},{"nav_date":"2012-05-15","nav":10.2382,"day_change_pct":0.0498},{"nav_date":"2012-05-14","nav":10.2331,"day_change_pct":0.0626},{"nav_date":"2012-05-11","nav":10.2267,"day_change_pct":-0.0244},{"nav_date":"2012-05-10","nav":10.2292,"day_change_pct":0.0108},{"nav_date":"2012-05-09","nav":10.2281,"day_change_pct":0.0127},{"nav_date":"2012-05-08","nav":10.2268,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2246,"day_change_pct":0.0783},{"nav_date":"2012-05-04","nav":10.2166,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.214,"day_change_pct":-0.0176},{"nav_date":"2012-05-02","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2012-04-30","nav":10.2133,"day_change_pct":0.0774},{"nav_date":"2012-04-27","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2012-04-26","nav":10.2026,"day_change_pct":0.0333},{"nav_date":"2012-04-25","nav":10.1992,"day_change_pct":-0.0059},{"nav_date":"2012-04-24","nav":10.1998,"day_change_pct":0.0078},{"nav_date":"2012-04-23","nav":10.199,"day_change_pct":-0.0255},{"nav_date":"2012-04-20","nav":10.2016,"day_change_pct":0.0098},{"nav_date":"2012-04-19","nav":10.2006,"day_change_pct":0.0226},{"nav_date":"2012-04-18","nav":10.1983,"day_change_pct":0.0667},{"nav_date":"2012-04-17","nav":10.1915,"day_change_pct":0.1513},{"nav_date":"2012-04-16","nav":10.1761,"day_change_pct":0.0875},{"nav_date":"2012-04-13","nav":10.1672,"day_change_pct":0.0443},{"nav_date":"2012-04-12","nav":10.1627,"day_change_pct":0.067},{"nav_date":"2012-04-11","nav":10.1559,"day_change_pct":0.0631},{"nav_date":"2012-04-10","nav":10.1495,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1443,"day_change_pct":0.1352},{"nav_date":"2012-04-04","nav":10.1306,"day_change_pct":0.0593},{"nav_date":"2012-04-03","nav":10.1246,"day_change_pct":0.1999},{"nav_date":"2012-03-30","nav":10.1044,"day_change_pct":0.0822},{"nav_date":"2012-03-29","nav":10.0961,"day_change_pct":0.0198},{"nav_date":"2012-03-28","nav":10.0941,"day_change_pct":0.1786},{"nav_date":"2012-03-27","nav":10.0761,"day_change_pct":0.0258}],"total":275,"page":1,"page_size":250}