{"fund_details":{"scheme_code":116614,"scheme_name":"DWS Fixed Maturity Plan - Series 2 (DFMP - 2) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01HG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-13","nav":11.386,"day_change_pct":0.0307},{"nav_date":"2013-08-12","nav":11.3825,"day_change_pct":0.1126},{"nav_date":"2013-08-08","nav":11.3697,"day_change_pct":0.029},{"nav_date":"2013-08-07","nav":11.3664,"day_change_pct":0.0299},{"nav_date":"2013-08-06","nav":11.363,"day_change_pct":0.0273},{"nav_date":"2013-08-05","nav":11.3599,"day_change_pct":0.0811},{"nav_date":"2013-08-02","nav":11.3507,"day_change_pct":0.0264},{"nav_date":"2013-08-01","nav":11.3477,"day_change_pct":0.0273},{"nav_date":"2013-07-31","nav":11.3446,"day_change_pct":0.0282},{"nav_date":"2013-07-30","nav":11.3414,"day_change_pct":0.0282},{"nav_date":"2013-07-29","nav":11.3382,"day_change_pct":0.0839},{"nav_date":"2013-07-26","nav":11.3287,"day_change_pct":0.0291},{"nav_date":"2013-07-25","nav":11.3254,"day_change_pct":0.0283},{"nav_date":"2013-07-24","nav":11.3222,"day_change_pct":-0.0388},{"nav_date":"2013-07-23","nav":11.3266,"day_change_pct":0.0238},{"nav_date":"2013-07-22","nav":11.3239,"day_change_pct":0.0716},{"nav_date":"2013-07-19","nav":11.3158,"day_change_pct":0.0336},{"nav_date":"2013-07-18","nav":11.312,"day_change_pct":0.0292},{"nav_date":"2013-07-17","nav":11.3087,"day_change_pct":0.0274},{"nav_date":"2013-07-16","nav":11.3056,"day_change_pct":-0.1378},{"nav_date":"2013-07-15","nav":11.3212,"day_change_pct":0.0645},{"nav_date":"2013-07-12","nav":11.3139,"day_change_pct":0.023},{"nav_date":"2013-07-11","nav":11.3113,"day_change_pct":0.0221},{"nav_date":"2013-07-10","nav":11.3088,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":11.3064,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":11.3039,"day_change_pct":0.0637},{"nav_date":"2013-07-05","nav":11.2967,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":11.2942,"day_change_pct":0.0221},{"nav_date":"2013-07-03","nav":11.2917,"day_change_pct":0.0221},{"nav_date":"2013-07-02","nav":11.2892,"day_change_pct":0.0878},{"nav_date":"2013-06-28","nav":11.2793,"day_change_pct":0.0222},{"nav_date":"2013-06-27","nav":11.2768,"day_change_pct":0.0213},{"nav_date":"2013-06-26","nav":11.2744,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":11.2719,"day_change_pct":0.0222},{"nav_date":"2013-06-24","nav":11.2694,"day_change_pct":0.0657},{"nav_date":"2013-06-21","nav":11.262,"day_change_pct":0.0222},{"nav_date":"2013-06-20","nav":11.2595,"day_change_pct":0.0213},{"nav_date":"2013-06-19","nav":11.2571,"day_change_pct":0.0222},{"nav_date":"2013-06-18","nav":11.2546,"day_change_pct":0.0222},{"nav_date":"2013-06-17","nav":11.2521,"day_change_pct":0.0658},{"nav_date":"2013-06-14","nav":11.2447,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":11.2423,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":11.2401,"day_change_pct":0.0205},{"nav_date":"2013-06-11","nav":11.2378,"day_change_pct":0.0142},{"nav_date":"2013-06-10","nav":11.2362,"day_change_pct":0.0606},{"nav_date":"2013-06-07","nav":11.2294,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":11.227,"day_change_pct":0.0169},{"nav_date":"2013-06-05","nav":11.2251,"day_change_pct":0.0232},{"nav_date":"2013-06-04","nav":11.2225,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":11.2199,"day_change_pct":0.0705},{"nav_date":"2013-05-31","nav":11.212,"day_change_pct":0.0178},{"nav_date":"2013-05-30","nav":11.21,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":11.2077,"day_change_pct":0.0134},{"nav_date":"2013-05-28","nav":11.2062,"day_change_pct":0.0205},{"nav_date":"2013-05-27","nav":11.2039,"day_change_pct":0.0634},{"nav_date":"2013-05-24","nav":11.1968,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":11.1945,"day_change_pct":0.008},{"nav_date":"2013-05-22","nav":11.1936,"day_change_pct":0.0152},{"nav_date":"2013-05-21","nav":11.1919,"day_change_pct":0.0232},{"nav_date":"2013-05-20","nav":11.1893,"day_change_pct":0.0635},{"nav_date":"2013-05-17","nav":11.1822,"day_change_pct":0.0295},{"nav_date":"2013-05-16","nav":11.1789,"day_change_pct":0.0197},{"nav_date":"2013-05-15","nav":11.1767,"day_change_pct":0.0537},{"nav_date":"2013-05-14","nav":11.1707,"day_change_pct":0.0233},{"nav_date":"2013-05-13","nav":11.1681,"day_change_pct":0.0573},{"nav_date":"2013-05-10","nav":11.1617,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":11.1592,"day_change_pct":0.0475},{"nav_date":"2013-05-08","nav":11.1539,"day_change_pct":0.035},{"nav_date":"2013-05-07","nav":11.15,"day_change_pct":0.0197},{"nav_date":"2013-05-06","nav":11.1478,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":11.1389,"day_change_pct":0.0108},{"nav_date":"2013-05-02","nav":11.1377,"day_change_pct":0.0674},{"nav_date":"2013-04-30","nav":11.1302,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":11.1279,"day_change_pct":0.071},{"nav_date":"2013-04-26","nav":11.12,"day_change_pct":0.0144},{"nav_date":"2013-04-25","nav":11.1184,"day_change_pct":0.0585},{"nav_date":"2013-04-23","nav":11.1119,"day_change_pct":0.0261},{"nav_date":"2013-04-22","nav":11.109,"day_change_pct":0.0847},{"nav_date":"2013-04-18","nav":11.0996,"day_change_pct":0.0451},{"nav_date":"2013-04-17","nav":11.0946,"day_change_pct":0.0225},{"nav_date":"2013-04-16","nav":11.0921,"day_change_pct":0.0298},{"nav_date":"2013-04-15","nav":11.0888,"day_change_pct":0.0722},{"nav_date":"2013-04-12","nav":11.0808,"day_change_pct":0.0497},{"nav_date":"2013-04-10","nav":11.0753,"day_change_pct":0.0271},{"nav_date":"2013-04-09","nav":11.0723,"day_change_pct":0.019},{"nav_date":"2013-04-08","nav":11.0702,"day_change_pct":0.0669},{"nav_date":"2013-04-05","nav":11.0628,"day_change_pct":0.0271},{"nav_date":"2013-04-04","nav":11.0598,"day_change_pct":0.0262},{"nav_date":"2013-04-03","nav":11.0569,"day_change_pct":0.0199},{"nav_date":"2013-04-02","nav":11.0547,"day_change_pct":0.2685},{"nav_date":"2013-03-28","nav":11.0251,"day_change_pct":0.1271},{"nav_date":"2013-03-26","nav":11.0111,"day_change_pct":0.0127},{"nav_date":"2013-03-25","nav":11.0097,"day_change_pct":0.0436},{"nav_date":"2013-03-22","nav":11.0049,"day_change_pct":0.0373},{"nav_date":"2013-03-21","nav":11.0008,"day_change_pct":0.0446},{"nav_date":"2013-03-20","nav":10.9959,"day_change_pct":0.0437},{"nav_date":"2013-03-19","nav":10.9911,"day_change_pct":0.0328},{"nav_date":"2013-03-18","nav":10.9875,"day_change_pct":0.0957},{"nav_date":"2013-03-15","nav":10.977,"day_change_pct":0.0219},{"nav_date":"2013-03-14","nav":10.9746,"day_change_pct":0.0729},{"nav_date":"2013-03-13","nav":10.9666,"day_change_pct":0.0484},{"nav_date":"2013-03-12","nav":10.9613,"day_change_pct":0.0374},{"nav_date":"2013-03-11","nav":10.9572,"day_change_pct":0.0722},{"nav_date":"2013-03-08","nav":10.9493,"day_change_pct":0.0073},{"nav_date":"2013-03-07","nav":10.9485,"day_change_pct":0.0429},{"nav_date":"2013-03-06","nav":10.9438,"day_change_pct":0.043},{"nav_date":"2013-03-05","nav":10.9391,"day_change_pct":0.0393},{"nav_date":"2013-03-04","nav":10.9348,"day_change_pct":0.0796},{"nav_date":"2013-03-01","nav":10.9261,"day_change_pct":0.0275},{"nav_date":"2013-02-28","nav":10.9231,"day_change_pct":0.0137},{"nav_date":"2013-02-27","nav":10.9216,"day_change_pct":0.0174},{"nav_date":"2013-02-26","nav":10.9197,"day_change_pct":0.0092},{"nav_date":"2013-02-25","nav":10.9187,"day_change_pct":0.0669},{"nav_date":"2013-02-22","nav":10.9114,"day_change_pct":0.0248},{"nav_date":"2013-02-21","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":10.9061,"day_change_pct":0.056},{"nav_date":"2013-02-18","nav":10.9,"day_change_pct":0.0588},{"nav_date":"2013-02-15","nav":10.8936,"day_change_pct":-0.0055},{"nav_date":"2013-02-14","nav":10.8942,"day_change_pct":-0.0413},{"nav_date":"2013-02-13","nav":10.8987,"day_change_pct":0.0037},{"nav_date":"2013-02-12","nav":10.8983,"day_change_pct":0.0055},{"nav_date":"2013-02-11","nav":10.8977,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":10.8904,"day_change_pct":0.0257},{"nav_date":"2013-02-07","nav":10.8876,"day_change_pct":0.0184},{"nav_date":"2013-02-06","nav":10.8856,"day_change_pct":0.0138},{"nav_date":"2013-02-05","nav":10.8841,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":10.8842,"day_change_pct":0.0368},{"nav_date":"2013-02-01","nav":10.8802,"day_change_pct":0.0018},{"nav_date":"2013-01-31","nav":10.88,"day_change_pct":-0.0239},{"nav_date":"2013-01-30","nav":10.8826,"day_change_pct":-0.0046},{"nav_date":"2013-01-29","nav":10.8831,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":10.8788,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.869,"day_change_pct":0.0212},{"nav_date":"2013-01-23","nav":10.8667,"day_change_pct":0.0184},{"nav_date":"2013-01-22","nav":10.8647,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.8619,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.8548,"day_change_pct":0.0203},{"nav_date":"2013-01-17","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.8501,"day_change_pct":0.0147},{"nav_date":"2013-01-15","nav":10.8485,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":10.8459,"day_change_pct":0.0775},{"nav_date":"2013-01-11","nav":10.8375,"day_change_pct":0.0268},{"nav_date":"2013-01-10","nav":10.8346,"day_change_pct":0.0332},{"nav_date":"2013-01-09","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2013-01-08","nav":10.8285,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":10.8257,"day_change_pct":0.0749},{"nav_date":"2013-01-04","nav":10.8176,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.815,"day_change_pct":0.0342},{"nav_date":"2013-01-02","nav":10.8113,"day_change_pct":0.0416},{"nav_date":"2013-01-01","nav":10.8068,"day_change_pct":0.0389},{"nav_date":"2012-12-31","nav":10.8026,"day_change_pct":0.0927},{"nav_date":"2012-12-28","nav":10.7926,"day_change_pct":0.0297},{"nav_date":"2012-12-27","nav":10.7894,"day_change_pct":0.0185},{"nav_date":"2012-12-26","nav":10.7874,"day_change_pct":0.0473},{"nav_date":"2012-12-24","nav":10.7823,"day_change_pct":0.0715},{"nav_date":"2012-12-21","nav":10.7746,"day_change_pct":0.0334},{"nav_date":"2012-12-20","nav":10.771,"day_change_pct":0.0176},{"nav_date":"2012-12-19","nav":10.7691,"day_change_pct":0.0102},{"nav_date":"2012-12-18","nav":10.768,"day_change_pct":0.0139},{"nav_date":"2012-12-17","nav":10.7665,"day_change_pct":0.0744},{"nav_date":"2012-12-14","nav":10.7585,"day_change_pct":0.013},{"nav_date":"2012-12-13","nav":10.7571,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.7526,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.7501,"day_change_pct":-0.0028},{"nav_date":"2012-12-10","nav":10.7504,"day_change_pct":0.0689},{"nav_date":"2012-12-07","nav":10.743,"day_change_pct":0.0093},{"nav_date":"2012-12-06","nav":10.742,"day_change_pct":0.0102},{"nav_date":"2012-12-05","nav":10.7409,"day_change_pct":0.0149},{"nav_date":"2012-12-04","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7367,"day_change_pct":0.0699},{"nav_date":"2012-11-30","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2012-11-29","nav":10.7265,"day_change_pct":0.0336},{"nav_date":"2012-11-27","nav":10.7229,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.721,"day_change_pct":0.0607},{"nav_date":"2012-11-23","nav":10.7145,"day_change_pct":0.0159},{"nav_date":"2012-11-22","nav":10.7128,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7104,"day_change_pct":0.0271},{"nav_date":"2012-11-20","nav":10.7075,"day_change_pct":0.0486},{"nav_date":"2012-11-19","nav":10.7023,"day_change_pct":0.0636},{"nav_date":"2012-11-16","nav":10.6955,"day_change_pct":0.0168},{"nav_date":"2012-11-15","nav":10.6937,"day_change_pct":0.0636},{"nav_date":"2012-11-12","nav":10.6869,"day_change_pct":0.0646},{"nav_date":"2012-11-09","nav":10.68,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.6778,"day_change_pct":0.0244},{"nav_date":"2012-11-07","nav":10.6752,"day_change_pct":0.0262},{"nav_date":"2012-11-06","nav":10.6724,"day_change_pct":0.0075},{"nav_date":"2012-11-05","nav":10.6716,"day_change_pct":-0.1105},{"nav_date":"2012-11-02","nav":10.6834,"day_change_pct":0.0206},{"nav_date":"2012-11-01","nav":10.6812,"day_change_pct":0.0197},{"nav_date":"2012-10-31","nav":10.6791,"day_change_pct":-0.0047},{"nav_date":"2012-10-30","nav":10.6796,"day_change_pct":0.0206},{"nav_date":"2012-10-29","nav":10.6774,"day_change_pct":0.0815},{"nav_date":"2012-10-25","nav":10.6687,"day_change_pct":0.0281},{"nav_date":"2012-10-23","nav":10.6657,"day_change_pct":0.03},{"nav_date":"2012-10-22","nav":10.6625,"day_change_pct":0.0601},{"nav_date":"2012-10-19","nav":10.6561,"day_change_pct":0.0178},{"nav_date":"2012-10-18","nav":10.6542,"day_change_pct":0.0291},{"nav_date":"2012-10-17","nav":10.6511,"day_change_pct":0.031},{"nav_date":"2012-10-16","nav":10.6478,"day_change_pct":0.0573},{"nav_date":"2012-10-15","nav":10.6417,"day_change_pct":0.0696},{"nav_date":"2012-10-12","nav":10.6343,"day_change_pct":0.0273},{"nav_date":"2012-10-11","nav":10.6314,"day_change_pct":0.0461},{"nav_date":"2012-10-10","nav":10.6265,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6239,"day_change_pct":0.0235},{"nav_date":"2012-10-08","nav":10.6214,"day_change_pct":0.0829},{"nav_date":"2012-10-05","nav":10.6126,"day_change_pct":0.0188},{"nav_date":"2012-10-04","nav":10.6106,"day_change_pct":0.0613},{"nav_date":"2012-10-03","nav":10.6041,"day_change_pct":0.0708},{"nav_date":"2012-10-01","nav":10.5966,"day_change_pct":0.0604},{"nav_date":"2012-09-28","nav":10.5902,"day_change_pct":0.0472},{"nav_date":"2012-09-27","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2012-09-26","nav":10.5827,"day_change_pct":0.0284},{"nav_date":"2012-09-25","nav":10.5797,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.5769,"day_change_pct":0.0776},{"nav_date":"2012-09-21","nav":10.5687,"day_change_pct":0.0341},{"nav_date":"2012-09-20","nav":10.5651,"day_change_pct":0.0445},{"nav_date":"2012-09-18","nav":10.5604,"day_change_pct":0.0199},{"nav_date":"2012-09-17","nav":10.5583,"day_change_pct":0.0976},{"nav_date":"2012-09-14","nav":10.548,"day_change_pct":0.0266},{"nav_date":"2012-09-13","nav":10.5452,"day_change_pct":0.0028},{"nav_date":"2012-09-12","nav":10.5449,"day_change_pct":0.0531},{"nav_date":"2012-09-11","nav":10.5393,"day_change_pct":0.0142},{"nav_date":"2012-09-10","nav":10.5378,"day_change_pct":0.0712},{"nav_date":"2012-09-07","nav":10.5303,"day_change_pct":0.0342},{"nav_date":"2012-09-06","nav":10.5267,"day_change_pct":0.0295},{"nav_date":"2012-09-05","nav":10.5236,"day_change_pct":0.0314},{"nav_date":"2012-09-04","nav":10.5203,"day_change_pct":0.0257},{"nav_date":"2012-09-03","nav":10.5176,"day_change_pct":0.0714},{"nav_date":"2012-08-31","nav":10.5101,"day_change_pct":0.0343},{"nav_date":"2012-08-30","nav":10.5065,"day_change_pct":0.0333},{"nav_date":"2012-08-29","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.5005,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4988,"day_change_pct":0.0524},{"nav_date":"2012-08-24","nav":10.4933,"day_change_pct":0.0439},{"nav_date":"2012-08-23","nav":10.4887,"day_change_pct":0.041},{"nav_date":"2012-08-22","nav":10.4844,"day_change_pct":0.0706},{"nav_date":"2012-08-21","nav":10.477,"day_change_pct":0.1051},{"nav_date":"2012-08-17","nav":10.466,"day_change_pct":-0.0038},{"nav_date":"2012-08-16","nav":10.4664,"day_change_pct":0.0354},{"nav_date":"2012-08-14","nav":10.4627,"day_change_pct":0.0143},{"nav_date":"2012-08-13","nav":10.4612,"day_change_pct":0.0746},{"nav_date":"2012-08-10","nav":10.4534,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.4533,"day_change_pct":0.0077},{"nav_date":"2012-08-08","nav":10.4525,"day_change_pct":0.0057},{"nav_date":"2012-08-07","nav":10.4519,"day_change_pct":0.0517},{"nav_date":"2012-08-06","nav":10.4465,"day_change_pct":0.1025},{"nav_date":"2012-08-03","nav":10.4358,"day_change_pct":0.0844},{"nav_date":"2012-08-02","nav":10.427,"day_change_pct":0.047},{"nav_date":"2012-08-01","nav":10.4221,"day_change_pct":0.0211},{"nav_date":"2012-07-31","nav":10.4199,"day_change_pct":0.0038}],"total":360,"page":1,"page_size":250}