{"fund_details":{"scheme_code":116609,"scheme_name":"UTI-FMP-Yearly Series Jan 2012 - Instn. Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01JZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-20","nav":11.0668,"day_change_pct":0.0407},{"nav_date":"2013-02-18","nav":11.0623,"day_change_pct":0.0724},{"nav_date":"2013-02-15","nav":11.0543,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":11.0519,"day_change_pct":0.0226},{"nav_date":"2013-02-13","nav":11.0494,"day_change_pct":0.0226},{"nav_date":"2013-02-12","nav":11.0469,"day_change_pct":0.0226},{"nav_date":"2013-02-11","nav":11.0444,"day_change_pct":0.067},{"nav_date":"2013-02-08","nav":11.037,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":11.0345,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":11.032,"day_change_pct":0.0227},{"nav_date":"2013-02-05","nav":11.0295,"day_change_pct":0.0236},{"nav_date":"2013-02-04","nav":11.0269,"day_change_pct":0.0672},{"nav_date":"2013-02-01","nav":11.0195,"day_change_pct":0.0227},{"nav_date":"2013-01-31","nav":11.017,"day_change_pct":0.0227},{"nav_date":"2013-01-30","nav":11.0145,"day_change_pct":0.0227},{"nav_date":"2013-01-29","nav":11.012,"day_change_pct":0.0236},{"nav_date":"2013-01-28","nav":11.0094,"day_change_pct":0.09},{"nav_date":"2013-01-24","nav":10.9995,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.9971,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":10.9946,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.9921,"day_change_pct":0.0683},{"nav_date":"2013-01-18","nav":10.9846,"day_change_pct":0.0237},{"nav_date":"2013-01-17","nav":10.982,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.9794,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9769,"day_change_pct":0.0237},{"nav_date":"2013-01-14","nav":10.9743,"day_change_pct":0.0693},{"nav_date":"2013-01-11","nav":10.9667,"day_change_pct":0.0237},{"nav_date":"2013-01-10","nav":10.9641,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.9616,"day_change_pct":0.0237},{"nav_date":"2013-01-08","nav":10.959,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9565,"day_change_pct":0.0703},{"nav_date":"2013-01-04","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.9463,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2013-01-01","nav":10.9412,"day_change_pct":0.0238},{"nav_date":"2012-12-31","nav":10.9386,"day_change_pct":0.0695},{"nav_date":"2012-12-28","nav":10.931,"day_change_pct":0.0238},{"nav_date":"2012-12-27","nav":10.9284,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9259,"day_change_pct":0.0467},{"nav_date":"2012-12-24","nav":10.9208,"day_change_pct":0.0706},{"nav_date":"2012-12-21","nav":10.9131,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.9106,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2012-12-18","nav":10.9059,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9035,"day_change_pct":0.0725},{"nav_date":"2012-12-14","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8931,"day_change_pct":0.0285},{"nav_date":"2012-12-12","nav":10.89,"day_change_pct":0.0257},{"nav_date":"2012-12-11","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2012-12-10","nav":10.8849,"day_change_pct":0.0662},{"nav_date":"2012-12-07","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8753,"day_change_pct":0.0193},{"nav_date":"2012-12-05","nav":10.8732,"day_change_pct":0.0239},{"nav_date":"2012-12-04","nav":10.8706,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.868,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.8606,"day_change_pct":0.0276},{"nav_date":"2012-11-29","nav":10.8576,"day_change_pct":0.0461},{"nav_date":"2012-11-27","nav":10.8526,"day_change_pct":0.0212},{"nav_date":"2012-11-26","nav":10.8503,"day_change_pct":0.0692},{"nav_date":"2012-11-23","nav":10.8428,"day_change_pct":0.0341},{"nav_date":"2012-11-22","nav":10.8391,"day_change_pct":0.0175},{"nav_date":"2012-11-21","nav":10.8372,"day_change_pct":0.0258},{"nav_date":"2012-11-20","nav":10.8344,"day_change_pct":0.0683},{"nav_date":"2012-11-19","nav":10.827,"day_change_pct":0.0693},{"nav_date":"2012-11-16","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8171,"day_change_pct":0.0731},{"nav_date":"2012-11-12","nav":10.8092,"day_change_pct":0.0713},{"nav_date":"2012-11-09","nav":10.8015,"day_change_pct":0.0185},{"nav_date":"2012-11-08","nav":10.7995,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.7947,"day_change_pct":0.012},{"nav_date":"2012-11-05","nav":10.7934,"day_change_pct":0.0677},{"nav_date":"2012-11-02","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7836,"day_change_pct":0.0139},{"nav_date":"2012-10-31","nav":10.7821,"day_change_pct":0.0158},{"nav_date":"2012-10-30","nav":10.7804,"day_change_pct":0.0353},{"nav_date":"2012-10-29","nav":10.7766,"day_change_pct":0.0938},{"nav_date":"2012-10-25","nav":10.7665,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2012-10-22","nav":10.7606,"day_change_pct":0.0725},{"nav_date":"2012-10-19","nav":10.7528,"day_change_pct":0.0167},{"nav_date":"2012-10-18","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2012-10-17","nav":10.7486,"day_change_pct":0.0261},{"nav_date":"2012-10-16","nav":10.7458,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7433,"day_change_pct":0.0699},{"nav_date":"2012-10-12","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7333,"day_change_pct":0.0289},{"nav_date":"2012-10-10","nav":10.7302,"day_change_pct":0.0224},{"nav_date":"2012-10-09","nav":10.7278,"day_change_pct":0.028},{"nav_date":"2012-10-08","nav":10.7248,"day_change_pct":0.0616},{"nav_date":"2012-10-05","nav":10.7182,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7148,"day_change_pct":0.0439},{"nav_date":"2012-10-03","nav":10.7101,"day_change_pct":0.0486},{"nav_date":"2012-10-01","nav":10.7049,"day_change_pct":0.0692},{"nav_date":"2012-09-28","nav":10.6975,"day_change_pct":0.0327},{"nav_date":"2012-09-27","nav":10.694,"day_change_pct":0.0271},{"nav_date":"2012-09-26","nav":10.6911,"day_change_pct":0.0281},{"nav_date":"2012-09-25","nav":10.6881,"day_change_pct":0.0131},{"nav_date":"2012-09-24","nav":10.6867,"day_change_pct":0.0684},{"nav_date":"2012-09-21","nav":10.6794,"day_change_pct":0.0309},{"nav_date":"2012-09-20","nav":10.6761,"day_change_pct":0.0375},{"nav_date":"2012-09-18","nav":10.6721,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6708,"day_change_pct":0.0778},{"nav_date":"2012-09-14","nav":10.6625,"day_change_pct":0.031},{"nav_date":"2012-09-13","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2012-09-12","nav":10.6566,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.6538,"day_change_pct":0.0113},{"nav_date":"2012-09-10","nav":10.6526,"day_change_pct":0.0582},{"nav_date":"2012-09-07","nav":10.6464,"day_change_pct":0.0141},{"nav_date":"2012-09-06","nav":10.6449,"day_change_pct":0.0395},{"nav_date":"2012-09-05","nav":10.6407,"day_change_pct":0.0376},{"nav_date":"2012-09-04","nav":10.6367,"day_change_pct":0.0263},{"nav_date":"2012-09-03","nav":10.6339,"day_change_pct":0.0866},{"nav_date":"2012-08-31","nav":10.6247,"day_change_pct":0.0217},{"nav_date":"2012-08-30","nav":10.6224,"day_change_pct":0.0339},{"nav_date":"2012-08-29","nav":10.6188,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.6161,"day_change_pct":0.0217},{"nav_date":"2012-08-27","nav":10.6138,"day_change_pct":0.0811},{"nav_date":"2012-08-24","nav":10.6052,"day_change_pct":0.0264},{"nav_date":"2012-08-23","nav":10.6024,"day_change_pct":0.0302},{"nav_date":"2012-08-22","nav":10.5992,"day_change_pct":0.0425},{"nav_date":"2012-08-21","nav":10.5947,"day_change_pct":0.1143},{"nav_date":"2012-08-17","nav":10.5826,"day_change_pct":0.0321},{"nav_date":"2012-08-16","nav":10.5792,"day_change_pct":0.0577},{"nav_date":"2012-08-14","nav":10.5731,"day_change_pct":0.0293},{"nav_date":"2012-08-13","nav":10.57,"day_change_pct":0.0805},{"nav_date":"2012-08-10","nav":10.5615,"day_change_pct":0.0076},{"nav_date":"2012-08-09","nav":10.5607,"day_change_pct":-0.0038},{"nav_date":"2012-08-08","nav":10.5611,"day_change_pct":0.0104},{"nav_date":"2012-08-07","nav":10.56,"day_change_pct":0.0701},{"nav_date":"2012-08-06","nav":10.5526,"day_change_pct":0.0987},{"nav_date":"2012-08-03","nav":10.5422,"day_change_pct":0.0636},{"nav_date":"2012-08-02","nav":10.5355,"day_change_pct":0.0608},{"nav_date":"2012-08-01","nav":10.5291,"day_change_pct":0.0352},{"nav_date":"2012-07-31","nav":10.5254,"day_change_pct":-0.0067},{"nav_date":"2012-07-30","nav":10.5261,"day_change_pct":0.0903},{"nav_date":"2012-07-27","nav":10.5166,"day_change_pct":0.0304},{"nav_date":"2012-07-26","nav":10.5134,"day_change_pct":0.0324},{"nav_date":"2012-07-25","nav":10.51,"day_change_pct":0.04},{"nav_date":"2012-07-24","nav":10.5058,"day_change_pct":0.0371},{"nav_date":"2012-07-23","nav":10.5019,"day_change_pct":0.0858},{"nav_date":"2012-07-20","nav":10.4929,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.4903,"day_change_pct":0.0305},{"nav_date":"2012-07-18","nav":10.4871,"day_change_pct":0.0429},{"nav_date":"2012-07-17","nav":10.4826,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4793,"day_change_pct":0.0774},{"nav_date":"2012-07-13","nav":10.4712,"day_change_pct":0.0392},{"nav_date":"2012-07-12","nav":10.4671,"day_change_pct":0.0229},{"nav_date":"2012-07-11","nav":10.4647,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4631,"day_change_pct":0.0057},{"nav_date":"2012-07-09","nav":10.4625,"day_change_pct":0.0469},{"nav_date":"2012-07-06","nav":10.4576,"day_change_pct":0.0641},{"nav_date":"2012-07-05","nav":10.4509,"day_change_pct":-0.0038},{"nav_date":"2012-07-04","nav":10.4513,"day_change_pct":0.1034},{"nav_date":"2012-07-03","nav":10.4405,"day_change_pct":0.0815},{"nav_date":"2012-06-29","nav":10.432,"day_change_pct":0.0595},{"nav_date":"2012-06-28","nav":10.4258,"day_change_pct":0.0451},{"nav_date":"2012-06-27","nav":10.4211,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.4165,"day_change_pct":0.0403},{"nav_date":"2012-06-25","nav":10.4123,"day_change_pct":0.074},{"nav_date":"2012-06-22","nav":10.4046,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.4037,"day_change_pct":0.0789},{"nav_date":"2012-06-20","nav":10.3955,"day_change_pct":0.13},{"nav_date":"2012-06-19","nav":10.382,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3835,"day_change_pct":-0.0452},{"nav_date":"2012-06-15","nav":10.3882,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3869,"day_change_pct":-0.0067},{"nav_date":"2012-06-13","nav":10.3876,"day_change_pct":0.1659},{"nav_date":"2012-06-12","nav":10.3704,"day_change_pct":0.0434},{"nav_date":"2012-06-11","nav":10.3659,"day_change_pct":0.0579},{"nav_date":"2012-06-08","nav":10.3599,"day_change_pct":0.0444},{"nav_date":"2012-06-07","nav":10.3553,"day_change_pct":0.0348},{"nav_date":"2012-06-06","nav":10.3517,"day_change_pct":0.0541},{"nav_date":"2012-06-05","nav":10.3461,"day_change_pct":0.0377},{"nav_date":"2012-06-04","nav":10.3422,"day_change_pct":0.1026},{"nav_date":"2012-06-01","nav":10.3316,"day_change_pct":0.0261},{"nav_date":"2012-05-31","nav":10.3289,"day_change_pct":0.1134},{"nav_date":"2012-05-30","nav":10.3172,"day_change_pct":0.0388},{"nav_date":"2012-05-29","nav":10.3132,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.31,"day_change_pct":0.0942},{"nav_date":"2012-05-25","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2012-05-24","nav":10.2983,"day_change_pct":0.0602},{"nav_date":"2012-05-23","nav":10.2921,"day_change_pct":0.0204},{"nav_date":"2012-05-22","nav":10.29,"day_change_pct":0.0204},{"nav_date":"2012-05-21","nav":10.2879,"day_change_pct":0.0622},{"nav_date":"2012-05-18","nav":10.2815,"day_change_pct":0.0019},{"nav_date":"2012-05-17","nav":10.2813,"day_change_pct":0.0379},{"nav_date":"2012-05-16","nav":10.2774,"day_change_pct":0.0448},{"nav_date":"2012-05-15","nav":10.2728,"day_change_pct":0.0789},{"nav_date":"2012-05-14","nav":10.2647,"day_change_pct":0.0741},{"nav_date":"2012-05-11","nav":10.2571,"day_change_pct":-0.0263},{"nav_date":"2012-05-10","nav":10.2598,"day_change_pct":-0.0039},{"nav_date":"2012-05-09","nav":10.2602,"day_change_pct":-0.0049},{"nav_date":"2012-05-08","nav":10.2607,"day_change_pct":0.0214},{"nav_date":"2012-05-07","nav":10.2585,"day_change_pct":0.0771},{"nav_date":"2012-05-04","nav":10.2506,"day_change_pct":0.0224},{"nav_date":"2012-05-03","nav":10.2483,"day_change_pct":-0.0166},{"nav_date":"2012-05-02","nav":10.25,"day_change_pct":0.039},{"nav_date":"2012-04-30","nav":10.246,"day_change_pct":0.0869},{"nav_date":"2012-04-27","nav":10.2371,"day_change_pct":0.0303},{"nav_date":"2012-04-26","nav":10.234,"day_change_pct":0.0283},{"nav_date":"2012-04-25","nav":10.2311,"day_change_pct":0.0127},{"nav_date":"2012-04-24","nav":10.2298,"day_change_pct":0.0127},{"nav_date":"2012-04-23","nav":10.2285,"day_change_pct":-0.0235},{"nav_date":"2012-04-20","nav":10.2309,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2302,"day_change_pct":-0.0283},{"nav_date":"2012-04-18","nav":10.2331,"day_change_pct":0.1341},{"nav_date":"2012-04-17","nav":10.2194,"day_change_pct":0.1166},{"nav_date":"2012-04-16","nav":10.2075,"day_change_pct":0.0667},{"nav_date":"2012-04-13","nav":10.2007,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.1972,"day_change_pct":0.105},{"nav_date":"2012-04-11","nav":10.1865,"day_change_pct":0.0354},{"nav_date":"2012-04-10","nav":10.1829,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.1778,"day_change_pct":0.1358},{"nav_date":"2012-04-04","nav":10.164,"day_change_pct":0.0867},{"nav_date":"2012-04-03","nav":10.1552,"day_change_pct":0.2052},{"nav_date":"2012-03-30","nav":10.1344,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.132,"day_change_pct":0.0247},{"nav_date":"2012-03-28","nav":10.1295,"day_change_pct":0.1731},{"nav_date":"2012-03-27","nav":10.112,"day_change_pct":0.1615},{"nav_date":"2012-03-26","nav":10.0957,"day_change_pct":0.0902},{"nav_date":"2012-03-22","nav":10.0866,"day_change_pct":0.0585},{"nav_date":"2012-03-21","nav":10.0807,"day_change_pct":0.1251},{"nav_date":"2012-03-20","nav":10.0681,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0654,"day_change_pct":0.1034},{"nav_date":"2012-03-16","nav":10.055,"day_change_pct":0.0398},{"nav_date":"2012-03-15","nav":10.051,"day_change_pct":-0.1192},{"nav_date":"2012-03-14","nav":10.063,"day_change_pct":0.2351},{"nav_date":"2012-03-13","nav":10.0394,"day_change_pct":-0.0597},{"nav_date":"2012-03-12","nav":10.0454,"day_change_pct":0.1326},{"nav_date":"2012-03-09","nav":10.0321,"day_change_pct":-0.0189},{"nav_date":"2012-03-07","nav":10.034,"day_change_pct":-0.0219},{"nav_date":"2012-03-06","nav":10.0362,"day_change_pct":-0.0518},{"nav_date":"2012-03-05","nav":10.0414,"day_change_pct":-0.0279},{"nav_date":"2012-03-02","nav":10.0442,"day_change_pct":0.0787},{"nav_date":"2012-03-01","nav":10.0363,"day_change_pct":-0.1035},{"nav_date":"2012-02-29","nav":10.0467,"day_change_pct":-0.0279},{"nav_date":"2012-02-28","nav":10.0495,"day_change_pct":-0.0627},{"nav_date":"2012-02-27","nav":10.0558,"day_change_pct":0.0129},{"nav_date":"2012-02-24","nav":10.0545,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0539,"day_change_pct":0.0577},{"nav_date":"2012-02-22","nav":10.0481,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0445,"day_change_pct":0.0418},{"nav_date":"2012-02-17","nav":10.0403,"day_change_pct":0.003},{"nav_date":"2012-02-15","nav":10.04,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":10.0384,"day_change_pct":0.0259},{"nav_date":"2012-02-13","nav":10.0358,"day_change_pct":0.0389},{"nav_date":"2012-02-10","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2012-02-09","nav":10.0303,"day_change_pct":0.003},{"nav_date":"2012-02-08","nav":10.03,"day_change_pct":0.01}],"total":260,"page":1,"page_size":250}