{"fund_details":{"scheme_code":116606,"scheme_name":"UTI-FMP-Yearly Series Jan 2012 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01JU7","isin_reinvest":"INF789F01JV5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-20","nav":10.0002,"day_change_pct":-1.2326},{"nav_date":"2013-02-18","nav":10.125,"day_change_pct":0.0692},{"nav_date":"2013-02-15","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1158,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.1136,"day_change_pct":0.0208},{"nav_date":"2013-02-12","nav":10.1115,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.1093,"day_change_pct":0.0643},{"nav_date":"2013-02-08","nav":10.1028,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0984,"day_change_pct":0.0218},{"nav_date":"2013-02-05","nav":10.0962,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.094,"day_change_pct":0.0654},{"nav_date":"2013-02-01","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2013-01-31","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.0831,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0786,"day_change_pct":0.0854},{"nav_date":"2013-01-24","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2013-01-21","nav":10.0635,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0546,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0523,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.0501,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0479,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0344,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0322,"day_change_pct":0.0668},{"nav_date":"2013-01-04","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.021,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.0187,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.0165,"day_change_pct":0.0669},{"nav_date":"2012-12-28","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.0075,"day_change_pct":-2.1386},{"nav_date":"2012-12-26","nav":10.2262,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.2216,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2012-12-19","nav":10.2102,"day_change_pct":0.0196},{"nav_date":"2012-12-18","nav":10.2082,"day_change_pct":0.0206},{"nav_date":"2012-12-17","nav":10.2061,"day_change_pct":0.0696},{"nav_date":"2012-12-14","nav":10.199,"day_change_pct":0.0216},{"nav_date":"2012-12-13","nav":10.1968,"day_change_pct":0.0275},{"nav_date":"2012-12-12","nav":10.194,"day_change_pct":0.0255},{"nav_date":"2012-12-11","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2012-12-10","nav":10.1893,"day_change_pct":0.0629},{"nav_date":"2012-12-07","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2012-12-06","nav":10.1808,"day_change_pct":0.0187},{"nav_date":"2012-12-05","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2012-12-03","nav":10.1743,"day_change_pct":0.0659},{"nav_date":"2012-11-30","nav":10.1676,"day_change_pct":0.0266},{"nav_date":"2012-11-29","nav":10.1649,"day_change_pct":0.0433},{"nav_date":"2012-11-27","nav":10.1605,"day_change_pct":0.0207},{"nav_date":"2012-11-26","nav":10.1584,"day_change_pct":0.067},{"nav_date":"2012-11-23","nav":10.1516,"day_change_pct":0.0335},{"nav_date":"2012-11-22","nav":10.1482,"day_change_pct":0.0158},{"nav_date":"2012-11-21","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2012-11-20","nav":10.144,"day_change_pct":0.0671},{"nav_date":"2012-11-19","nav":10.1372,"day_change_pct":0.0661},{"nav_date":"2012-11-16","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1283,"day_change_pct":0.0701},{"nav_date":"2012-11-12","nav":10.1212,"day_change_pct":0.0682},{"nav_date":"2012-11-09","nav":10.1143,"day_change_pct":0.0178},{"nav_date":"2012-11-08","nav":10.1125,"day_change_pct":0.0198},{"nav_date":"2012-11-07","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.1082,"day_change_pct":0.0109},{"nav_date":"2012-11-05","nav":10.1071,"day_change_pct":0.0644},{"nav_date":"2012-11-02","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":10.0984,"day_change_pct":0.0139},{"nav_date":"2012-10-31","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2012-10-30","nav":10.0955,"day_change_pct":0.0337},{"nav_date":"2012-10-29","nav":10.0921,"day_change_pct":0.0903},{"nav_date":"2012-10-25","nav":10.083,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0777,"day_change_pct":0.0685},{"nav_date":"2012-10-19","nav":10.0708,"day_change_pct":0.0169},{"nav_date":"2012-10-18","nav":10.0691,"day_change_pct":0.0209},{"nav_date":"2012-10-17","nav":10.067,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.0645,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.0622,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0533,"day_change_pct":0.0279},{"nav_date":"2012-10-10","nav":10.0505,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0483,"day_change_pct":0.0269},{"nav_date":"2012-10-08","nav":10.0456,"day_change_pct":0.0598},{"nav_date":"2012-10-05","nav":10.0396,"day_change_pct":0.0299},{"nav_date":"2012-10-04","nav":10.0366,"day_change_pct":0.0429},{"nav_date":"2012-10-03","nav":10.0323,"day_change_pct":0.0469},{"nav_date":"2012-10-01","nav":10.0276,"day_change_pct":0.0669},{"nav_date":"2012-09-28","nav":10.0209,"day_change_pct":-2.2628},{"nav_date":"2012-09-27","nav":10.2529,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.2502,"day_change_pct":0.0273},{"nav_date":"2012-09-25","nav":10.2474,"day_change_pct":0.0117},{"nav_date":"2012-09-24","nav":10.2462,"day_change_pct":0.0654},{"nav_date":"2012-09-21","nav":10.2395,"day_change_pct":0.0303},{"nav_date":"2012-09-20","nav":10.2364,"day_change_pct":0.0352},{"nav_date":"2012-09-18","nav":10.2328,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2316,"day_change_pct":0.0743},{"nav_date":"2012-09-14","nav":10.224,"day_change_pct":0.0303},{"nav_date":"2012-09-13","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2185,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":10.216,"day_change_pct":0.0117},{"nav_date":"2012-09-10","nav":10.2148,"day_change_pct":0.0549},{"nav_date":"2012-09-07","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2012-09-06","nav":10.2079,"day_change_pct":0.0382},{"nav_date":"2012-09-05","nav":10.204,"day_change_pct":0.0373},{"nav_date":"2012-09-04","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.1976,"day_change_pct":0.0834},{"nav_date":"2012-08-31","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.187,"day_change_pct":0.0324},{"nav_date":"2012-08-29","nav":10.1837,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.1791,"day_change_pct":0.0787},{"nav_date":"2012-08-24","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.1685,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.1655,"day_change_pct":0.0413},{"nav_date":"2012-08-21","nav":10.1613,"day_change_pct":0.1103},{"nav_date":"2012-08-17","nav":10.1501,"day_change_pct":0.0315},{"nav_date":"2012-08-16","nav":10.1469,"day_change_pct":0.0562},{"nav_date":"2012-08-14","nav":10.1412,"day_change_pct":0.0276},{"nav_date":"2012-08-13","nav":10.1384,"day_change_pct":0.078},{"nav_date":"2012-08-10","nav":10.1305,"day_change_pct":0.0069},{"nav_date":"2012-08-09","nav":10.1298,"day_change_pct":-0.0049},{"nav_date":"2012-08-08","nav":10.1303,"day_change_pct":0.0089},{"nav_date":"2012-08-07","nav":10.1294,"day_change_pct":0.0692},{"nav_date":"2012-08-06","nav":10.1224,"day_change_pct":0.0959},{"nav_date":"2012-08-03","nav":10.1127,"day_change_pct":0.0633},{"nav_date":"2012-08-02","nav":10.1063,"day_change_pct":0.0594},{"nav_date":"2012-08-01","nav":10.1003,"day_change_pct":0.0337},{"nav_date":"2012-07-31","nav":10.0969,"day_change_pct":-0.0069},{"nav_date":"2012-07-30","nav":10.0976,"day_change_pct":0.0872},{"nav_date":"2012-07-27","nav":10.0888,"day_change_pct":0.0297},{"nav_date":"2012-07-26","nav":10.0858,"day_change_pct":0.0317},{"nav_date":"2012-07-25","nav":10.0826,"day_change_pct":0.0387},{"nav_date":"2012-07-24","nav":10.0787,"day_change_pct":0.0357},{"nav_date":"2012-07-23","nav":10.0751,"day_change_pct":0.0824},{"nav_date":"2012-07-20","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2012-07-19","nav":10.0644,"day_change_pct":0.0298},{"nav_date":"2012-07-18","nav":10.0614,"day_change_pct":0.0418},{"nav_date":"2012-07-17","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2012-07-16","nav":10.0541,"day_change_pct":0.0747},{"nav_date":"2012-07-13","nav":10.0466,"day_change_pct":0.0378},{"nav_date":"2012-07-12","nav":10.0428,"day_change_pct":0.0219},{"nav_date":"2012-07-11","nav":10.0406,"day_change_pct":0.0139},{"nav_date":"2012-07-10","nav":10.0392,"day_change_pct":0.006},{"nav_date":"2012-07-09","nav":10.0386,"day_change_pct":0.0439},{"nav_date":"2012-07-06","nav":10.0342,"day_change_pct":0.0628},{"nav_date":"2012-07-05","nav":10.0279,"day_change_pct":-0.005},{"nav_date":"2012-07-04","nav":10.0284,"day_change_pct":0.1028},{"nav_date":"2012-07-03","nav":10.0181,"day_change_pct":0.0779},{"nav_date":"2012-06-29","nav":10.0103,"day_change_pct":0.059},{"nav_date":"2012-06-28","nav":10.0044,"day_change_pct":-2.8397},{"nav_date":"2012-06-27","nav":10.2968,"day_change_pct":0.0437},{"nav_date":"2012-06-26","nav":10.2923,"day_change_pct":0.0399},{"nav_date":"2012-06-25","nav":10.2882,"day_change_pct":0.07},{"nav_date":"2012-06-22","nav":10.281,"day_change_pct":0.0088},{"nav_date":"2012-06-21","nav":10.2801,"day_change_pct":0.0769},{"nav_date":"2012-06-20","nav":10.2722,"day_change_pct":0.1306},{"nav_date":"2012-06-19","nav":10.2588,"day_change_pct":-0.0166},{"nav_date":"2012-06-18","nav":10.2605,"day_change_pct":-0.0477},{"nav_date":"2012-06-15","nav":10.2654,"day_change_pct":0.0117},{"nav_date":"2012-06-14","nav":10.2642,"day_change_pct":-0.0088},{"nav_date":"2012-06-13","nav":10.2651,"day_change_pct":0.1659},{"nav_date":"2012-06-12","nav":10.2481,"day_change_pct":0.042},{"nav_date":"2012-06-11","nav":10.2438,"day_change_pct":0.0547},{"nav_date":"2012-06-08","nav":10.2382,"day_change_pct":0.0449},{"nav_date":"2012-06-07","nav":10.2336,"day_change_pct":0.0332},{"nav_date":"2012-06-06","nav":10.2302,"day_change_pct":0.0528},{"nav_date":"2012-06-05","nav":10.2248,"day_change_pct":0.0362},{"nav_date":"2012-06-04","nav":10.2211,"day_change_pct":0.1009},{"nav_date":"2012-06-01","nav":10.2108,"day_change_pct":0.0245},{"nav_date":"2012-05-31","nav":10.2083,"day_change_pct":0.1128},{"nav_date":"2012-05-30","nav":10.1968,"day_change_pct":0.0373},{"nav_date":"2012-05-29","nav":10.193,"day_change_pct":0.0304},{"nav_date":"2012-05-28","nav":10.1899,"day_change_pct":0.0914},{"nav_date":"2012-05-25","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2012-05-24","nav":10.1788,"day_change_pct":0.06},{"nav_date":"2012-05-23","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2012-05-22","nav":10.1707,"day_change_pct":0.0187},{"nav_date":"2012-05-21","nav":10.1688,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1627,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.1626,"day_change_pct":0.0364},{"nav_date":"2012-05-16","nav":10.1589,"day_change_pct":0.0443},{"nav_date":"2012-05-15","nav":10.1544,"day_change_pct":0.0779},{"nav_date":"2012-05-14","nav":10.1465,"day_change_pct":0.072},{"nav_date":"2012-05-11","nav":10.1392,"day_change_pct":-0.0276},{"nav_date":"2012-05-10","nav":10.142,"day_change_pct":-0.0049},{"nav_date":"2012-05-09","nav":10.1425,"day_change_pct":-0.0059},{"nav_date":"2012-05-08","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.141,"day_change_pct":0.074},{"nav_date":"2012-05-04","nav":10.1335,"day_change_pct":0.0217},{"nav_date":"2012-05-03","nav":10.1313,"day_change_pct":-0.0188},{"nav_date":"2012-05-02","nav":10.1332,"day_change_pct":0.0385},{"nav_date":"2012-04-30","nav":10.1293,"day_change_pct":0.084},{"nav_date":"2012-04-27","nav":10.1208,"day_change_pct":0.0287},{"nav_date":"2012-04-26","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2012-04-25","nav":10.1151,"day_change_pct":0.0119},{"nav_date":"2012-04-24","nav":10.1139,"day_change_pct":0.0119},{"nav_date":"2012-04-23","nav":10.1127,"day_change_pct":-0.0267},{"nav_date":"2012-04-20","nav":10.1154,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.1149,"day_change_pct":-0.0287},{"nav_date":"2012-04-18","nav":10.1178,"day_change_pct":0.1336},{"nav_date":"2012-04-17","nav":10.1043,"day_change_pct":0.1149},{"nav_date":"2012-04-16","nav":10.0927,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":10.0862,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.0828,"day_change_pct":0.1042},{"nav_date":"2012-04-11","nav":10.0723,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.0689,"day_change_pct":0.0487},{"nav_date":"2012-04-09","nav":10.064,"day_change_pct":0.1313},{"nav_date":"2012-04-04","nav":10.0508,"day_change_pct":0.0856},{"nav_date":"2012-04-03","nav":10.0422,"day_change_pct":0.2016},{"nav_date":"2012-03-30","nav":10.022,"day_change_pct":0.023},{"nav_date":"2012-03-29","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2012-03-28","nav":10.0174,"day_change_pct":-0.8708},{"nav_date":"2012-03-27","nav":10.1054,"day_change_pct":0.1606},{"nav_date":"2012-03-26","nav":10.0892,"day_change_pct":0.0863},{"nav_date":"2012-03-22","nav":10.0805,"day_change_pct":0.0566},{"nav_date":"2012-03-21","nav":10.0748,"day_change_pct":0.1252},{"nav_date":"2012-03-20","nav":10.0622,"day_change_pct":0.0258},{"nav_date":"2012-03-19","nav":10.0596,"day_change_pct":0.1005},{"nav_date":"2012-03-16","nav":10.0495,"day_change_pct":0.0378},{"nav_date":"2012-03-15","nav":10.0457,"day_change_pct":-0.1193},{"nav_date":"2012-03-14","nav":10.0577,"day_change_pct":0.2342},{"nav_date":"2012-03-13","nav":10.0342,"day_change_pct":-0.0598},{"nav_date":"2012-03-12","nav":10.0402,"day_change_pct":0.1286},{"nav_date":"2012-03-09","nav":10.0273,"day_change_pct":-0.0209},{"nav_date":"2012-03-07","nav":10.0294,"day_change_pct":-0.0229},{"nav_date":"2012-03-06","nav":10.0317,"day_change_pct":-0.0528},{"nav_date":"2012-03-05","nav":10.037,"day_change_pct":-0.0309},{"nav_date":"2012-03-02","nav":10.0401,"day_change_pct":0.0777},{"nav_date":"2012-03-01","nav":10.0323,"day_change_pct":-0.1036},{"nav_date":"2012-02-29","nav":10.0427,"day_change_pct":-0.0299},{"nav_date":"2012-02-28","nav":10.0457,"day_change_pct":-0.0627},{"nav_date":"2012-02-27","nav":10.052,"day_change_pct":0.009},{"nav_date":"2012-02-24","nav":10.0511,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0505,"day_change_pct":0.0557},{"nav_date":"2012-02-22","nav":10.0449,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0413,"day_change_pct":0.0379},{"nav_date":"2012-02-17","nav":10.0375,"day_change_pct":0.001},{"nav_date":"2012-02-15","nav":10.0374,"day_change_pct":0.0149},{"nav_date":"2012-02-14","nav":10.0359,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0334,"day_change_pct":0.0369},{"nav_date":"2012-02-10","nav":10.0297,"day_change_pct":0.014},{"nav_date":"2012-02-09","nav":10.0283,"day_change_pct":0.002},{"nav_date":"2012-02-08","nav":10.0281,"day_change_pct":0.01}],"total":260,"page":1,"page_size":250}