{"fund_details":{"scheme_code":116604,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61- 1 Year Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-08","nav":10.9884,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9858,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9834,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.981,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9785,"day_change_pct":0.0665},{"nav_date":"2013-02-01","nav":10.9712,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9687,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9662,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9638,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9613,"day_change_pct":0.0895},{"nav_date":"2013-01-24","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.949,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9465,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9441,"day_change_pct":0.0677},{"nav_date":"2013-01-18","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9342,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9318,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9269,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":10.9195,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.917,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9145,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9121,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9096,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.9022,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8924,"day_change_pct":0.068},{"nav_date":"2012-12-28","nav":10.885,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8801,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":10.8752,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8629,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8579,"day_change_pct":0.0682},{"nav_date":"2012-12-14","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2012-12-12","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2012-12-11","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2012-12-10","nav":10.8407,"day_change_pct":0.0674},{"nav_date":"2012-12-07","nav":10.8334,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.8316,"day_change_pct":0.0148},{"nav_date":"2012-12-05","nav":10.83,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.828,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":10.825,"day_change_pct":0.0666},{"nav_date":"2012-11-30","nav":10.8178,"day_change_pct":0.0324},{"nav_date":"2012-11-29","nav":10.8143,"day_change_pct":0.0592},{"nav_date":"2012-11-27","nav":10.8079,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.806,"day_change_pct":0.0685},{"nav_date":"2012-11-23","nav":10.7986,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7968,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.7944,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.7921,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.7894,"day_change_pct":0.0714},{"nav_date":"2012-11-16","nav":10.7817,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7798,"day_change_pct":0.0696},{"nav_date":"2012-11-12","nav":10.7723,"day_change_pct":0.0669},{"nav_date":"2012-11-09","nav":10.7651,"day_change_pct":0.0325},{"nav_date":"2012-11-08","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2012-11-07","nav":10.759,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7566,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7539,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.7467,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.7447,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7423,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7413,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7396,"day_change_pct":0.0895},{"nav_date":"2012-10-25","nav":10.73,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.7268,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7247,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.7183,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7145,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7095,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.7,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6955,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.6926,"day_change_pct":0.0608},{"nav_date":"2012-10-05","nav":10.6861,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.6826,"day_change_pct":0.0609},{"nav_date":"2012-10-03","nav":10.6761,"day_change_pct":0.059},{"nav_date":"2012-10-01","nav":10.6698,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.6628,"day_change_pct":0.0338},{"nav_date":"2012-09-27","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6566,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.6533,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.6516,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.6449,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6422,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.6376,"day_change_pct":0.0132},{"nav_date":"2012-09-17","nav":10.6362,"day_change_pct":0.0828},{"nav_date":"2012-09-14","nav":10.6274,"day_change_pct":0.0386},{"nav_date":"2012-09-13","nav":10.6233,"day_change_pct":0.0311},{"nav_date":"2012-09-12","nav":10.62,"day_change_pct":0.0283},{"nav_date":"2012-09-11","nav":10.617,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.6152,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.6113,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.6111,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6073,"day_change_pct":0.0443},{"nav_date":"2012-09-04","nav":10.6026,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.5995,"day_change_pct":0.0944},{"nav_date":"2012-08-31","nav":10.5895,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5866,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5833,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.5807,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.5786,"day_change_pct":0.0596},{"nav_date":"2012-08-24","nav":10.5723,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5697,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5668,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.5638,"day_change_pct":0.0995},{"nav_date":"2012-08-17","nav":10.5533,"day_change_pct":0.0351},{"nav_date":"2012-08-16","nav":10.5496,"day_change_pct":0.0749},{"nav_date":"2012-08-14","nav":10.5417,"day_change_pct":0.0503},{"nav_date":"2012-08-13","nav":10.5364,"day_change_pct":0.0979},{"nav_date":"2012-08-10","nav":10.5261,"day_change_pct":0.0152},{"nav_date":"2012-08-09","nav":10.5245,"day_change_pct":-0.0067},{"nav_date":"2012-08-08","nav":10.5252,"day_change_pct":0.02},{"nav_date":"2012-08-07","nav":10.5231,"day_change_pct":0.0637},{"nav_date":"2012-08-06","nav":10.5164,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":10.5078,"day_change_pct":0.0676},{"nav_date":"2012-08-02","nav":10.5007,"day_change_pct":0.0581},{"nav_date":"2012-08-01","nav":10.4946,"day_change_pct":0.0334},{"nav_date":"2012-07-31","nav":10.4911,"day_change_pct":-0.0124},{"nav_date":"2012-07-30","nav":10.4924,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4849,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4822,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4799,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4762,"day_change_pct":0.0401},{"nav_date":"2012-07-23","nav":10.472,"day_change_pct":0.0698},{"nav_date":"2012-07-20","nav":10.4647,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4611,"day_change_pct":0.0363},{"nav_date":"2012-07-18","nav":10.4573,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4524,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4491,"day_change_pct":0.091},{"nav_date":"2012-07-13","nav":10.4396,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4354,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4322,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4307,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4304,"day_change_pct":0.0403},{"nav_date":"2012-07-06","nav":10.4262,"day_change_pct":0.0547},{"nav_date":"2012-07-05","nav":10.4205,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4211,"day_change_pct":0.1153},{"nav_date":"2012-07-03","nav":10.4091,"day_change_pct":0.0788},{"nav_date":"2012-06-29","nav":10.4009,"day_change_pct":0.0596},{"nav_date":"2012-06-28","nav":10.3947,"day_change_pct":0.0443},{"nav_date":"2012-06-27","nav":10.3901,"day_change_pct":0.0308},{"nav_date":"2012-06-26","nav":10.3869,"day_change_pct":0.0405},{"nav_date":"2012-06-25","nav":10.3827,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.3754,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3746,"day_change_pct":0.0801},{"nav_date":"2012-06-20","nav":10.3663,"day_change_pct":0.1333},{"nav_date":"2012-06-19","nav":10.3525,"day_change_pct":-0.0174},{"nav_date":"2012-06-18","nav":10.3543,"day_change_pct":-0.0492},{"nav_date":"2012-06-15","nav":10.3594,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3582,"day_change_pct":-0.0251},{"nav_date":"2012-06-13","nav":10.3608,"day_change_pct":0.1702},{"nav_date":"2012-06-12","nav":10.3432,"day_change_pct":0.0426},{"nav_date":"2012-06-11","nav":10.3388,"day_change_pct":0.0552},{"nav_date":"2012-06-08","nav":10.3331,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.3283,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3248,"day_change_pct":0.0737},{"nav_date":"2012-06-05","nav":10.3172,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.3152,"day_change_pct":0.1},{"nav_date":"2012-06-01","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3023,"day_change_pct":0.1137},{"nav_date":"2012-05-30","nav":10.2906,"day_change_pct":0.0379},{"nav_date":"2012-05-29","nav":10.2867,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.2836,"day_change_pct":0.0925},{"nav_date":"2012-05-25","nav":10.2741,"day_change_pct":0.0165},{"nav_date":"2012-05-24","nav":10.2724,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2659,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2633,"day_change_pct":0.0166},{"nav_date":"2012-05-21","nav":10.2616,"day_change_pct":0.0595},{"nav_date":"2012-05-18","nav":10.2555,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.2558,"day_change_pct":0.0439},{"nav_date":"2012-05-16","nav":10.2513,"day_change_pct":0.0508},{"nav_date":"2012-05-15","nav":10.2461,"day_change_pct":0.0772},{"nav_date":"2012-05-14","nav":10.2382,"day_change_pct":0.0743},{"nav_date":"2012-05-11","nav":10.2306,"day_change_pct":-0.0244},{"nav_date":"2012-05-10","nav":10.2331,"day_change_pct":-0.0166},{"nav_date":"2012-05-09","nav":10.2348,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2343,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2321,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.2235,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2208,"day_change_pct":-0.0284},{"nav_date":"2012-05-02","nav":10.2237,"day_change_pct":0.0352},{"nav_date":"2012-04-30","nav":10.2201,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2118,"day_change_pct":0.0333},{"nav_date":"2012-04-26","nav":10.2084,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.2057,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2048,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2038,"day_change_pct":-0.0333},{"nav_date":"2012-04-20","nav":10.2072,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2067,"day_change_pct":-0.0294},{"nav_date":"2012-04-18","nav":10.2097,"day_change_pct":0.1363},{"nav_date":"2012-04-17","nav":10.1958,"day_change_pct":0.1316},{"nav_date":"2012-04-16","nav":10.1824,"day_change_pct":0.0649},{"nav_date":"2012-04-13","nav":10.1758,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1723,"day_change_pct":0.1063},{"nav_date":"2012-04-11","nav":10.1615,"day_change_pct":0.0345},{"nav_date":"2012-04-10","nav":10.158,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.1529,"day_change_pct":0.1322},{"nav_date":"2012-04-04","nav":10.1395,"day_change_pct":0.0879},{"nav_date":"2012-04-03","nav":10.1306,"day_change_pct":0.2057},{"nav_date":"2012-03-30","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.1051,"day_change_pct":0.1765},{"nav_date":"2012-03-27","nav":10.0873,"day_change_pct":0.1798},{"nav_date":"2012-03-26","nav":10.0692,"day_change_pct":0.0875},{"nav_date":"2012-03-22","nav":10.0604,"day_change_pct":0.0587},{"nav_date":"2012-03-21","nav":10.0545,"day_change_pct":0.1275},{"nav_date":"2012-03-20","nav":10.0417,"day_change_pct":0.0259},{"nav_date":"2012-03-19","nav":10.0391,"day_change_pct":0.1027},{"nav_date":"2012-03-16","nav":10.0288,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0249,"day_change_pct":-0.1235},{"nav_date":"2012-03-14","nav":10.0373,"day_change_pct":0.2507},{"nav_date":"2012-03-13","nav":10.0122,"day_change_pct":-0.0619},{"nav_date":"2012-03-12","nav":10.0184,"day_change_pct":0.1319},{"nav_date":"2012-03-09","nav":10.0052,"day_change_pct":-0.022},{"nav_date":"2012-03-07","nav":10.0074,"day_change_pct":-0.023},{"nav_date":"2012-03-06","nav":10.0097,"day_change_pct":-0.0539},{"nav_date":"2012-03-05","nav":10.0151,"day_change_pct":-0.0319},{"nav_date":"2012-03-02","nav":10.0183,"day_change_pct":0.0789},{"nav_date":"2012-03-01","nav":10.0104,"day_change_pct":-0.1068},{"nav_date":"2012-02-29","nav":10.0211,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0242,"day_change_pct":-0.0648},{"nav_date":"2012-02-27","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2012-02-24","nav":10.0286,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.028,"day_change_pct":0.0579},{"nav_date":"2012-02-22","nav":10.0222,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0186,"day_change_pct":0.0729},{"nav_date":"2012-02-17","nav":10.0113,"day_change_pct":-0.017},{"nav_date":"2012-02-15","nav":10.013,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0118,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.0093,"day_change_pct":0.022},{"nav_date":"2012-02-10","nav":10.0071,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.006,"day_change_pct":0.013},{"nav_date":"2012-02-08","nav":10.0047,"day_change_pct":null}],"total":243,"page":1,"page_size":250}