{"fund_details":{"scheme_code":116603,"scheme_name":"SBI DEBT FUND SERIES - 367 DAYS - 14 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01KJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-31","nav":10.983,"day_change_pct":0.0273},{"nav_date":"2013-01-30","nav":10.98,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9776,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9752,"day_change_pct":0.0219},{"nav_date":"2013-01-27","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2013-01-26","nav":10.9704,"day_change_pct":0.0219},{"nav_date":"2013-01-25","nav":10.968,"day_change_pct":0.0219},{"nav_date":"2013-01-24","nav":10.9656,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9632,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9608,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9584,"day_change_pct":0.0219},{"nav_date":"2013-01-20","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2013-01-19","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2013-01-18","nav":10.9512,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.944,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9416,"day_change_pct":0.0219},{"nav_date":"2013-01-13","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2013-01-12","nav":10.9368,"day_change_pct":0.0219},{"nav_date":"2013-01-11","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.932,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9272,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9248,"day_change_pct":0.022},{"nav_date":"2013-01-06","nav":10.9224,"day_change_pct":0.0211},{"nav_date":"2013-01-05","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2013-01-04","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2012-12-30","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2012-12-29","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2012-12-28","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.8985,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2012-12-25","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2012-12-24","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2012-12-23","nav":10.8889,"day_change_pct":0.022},{"nav_date":"2012-12-22","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2012-12-21","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2012-12-20","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2012-12-18","nav":10.8769,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2012-12-16","nav":10.8721,"day_change_pct":0.0221},{"nav_date":"2012-12-15","nav":10.8697,"day_change_pct":0.0221},{"nav_date":"2012-12-14","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2012-12-12","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2012-12-11","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2012-12-09","nav":10.8553,"day_change_pct":0.0221},{"nav_date":"2012-12-08","nav":10.8529,"day_change_pct":0.0221},{"nav_date":"2012-12-07","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2012-12-02","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2012-12-01","nav":10.8361,"day_change_pct":0.0222},{"nav_date":"2012-11-30","nav":10.8337,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8308,"day_change_pct":0.0259},{"nav_date":"2012-11-28","nav":10.828,"day_change_pct":0.0222},{"nav_date":"2012-11-27","nav":10.8256,"day_change_pct":0.0296},{"nav_date":"2012-11-26","nav":10.8224,"day_change_pct":0.0148},{"nav_date":"2012-11-25","nav":10.8208,"day_change_pct":0.0222},{"nav_date":"2012-11-24","nav":10.8184,"day_change_pct":0.0222},{"nav_date":"2012-11-23","nav":10.816,"day_change_pct":0.0213},{"nav_date":"2012-11-22","nav":10.8137,"day_change_pct":0.0194},{"nav_date":"2012-11-21","nav":10.8116,"day_change_pct":0.0194},{"nav_date":"2012-11-20","nav":10.8095,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.8065,"day_change_pct":0.0268},{"nav_date":"2012-11-18","nav":10.8036,"day_change_pct":0.0213},{"nav_date":"2012-11-17","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2012-11-16","nav":10.7989,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.7966,"day_change_pct":0.0324},{"nav_date":"2012-11-14","nav":10.7931,"day_change_pct":0.0213},{"nav_date":"2012-11-13","nav":10.7908,"day_change_pct":0.0222},{"nav_date":"2012-11-12","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2012-11-11","nav":10.7859,"day_change_pct":0.0223},{"nav_date":"2012-11-10","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2012-11-09","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.774,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7715,"day_change_pct":0.0232},{"nav_date":"2012-11-04","nav":10.769,"day_change_pct":0.0223},{"nav_date":"2012-11-03","nav":10.7666,"day_change_pct":0.0223},{"nav_date":"2012-11-02","nav":10.7642,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":10.7618,"day_change_pct":0.0344},{"nav_date":"2012-10-31","nav":10.7581,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.757,"day_change_pct":0.0167},{"nav_date":"2012-10-29","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2012-10-28","nav":10.7529,"day_change_pct":0.0223},{"nav_date":"2012-10-27","nav":10.7505,"day_change_pct":0.0223},{"nav_date":"2012-10-26","nav":10.7481,"day_change_pct":0.0214},{"nav_date":"2012-10-25","nav":10.7458,"day_change_pct":0.0093},{"nav_date":"2012-10-24","nav":10.7448,"day_change_pct":0.0214},{"nav_date":"2012-10-23","nav":10.7425,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7404,"day_change_pct":0.0158},{"nav_date":"2012-10-21","nav":10.7387,"day_change_pct":0.0224},{"nav_date":"2012-10-20","nav":10.7363,"day_change_pct":0.0214},{"nav_date":"2012-10-19","nav":10.734,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.7326,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7301,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.7276,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7252,"day_change_pct":0.0214},{"nav_date":"2012-10-14","nav":10.7229,"day_change_pct":0.0224},{"nav_date":"2012-10-13","nav":10.7205,"day_change_pct":0.0215},{"nav_date":"2012-10-12","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7157,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.7137,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7112,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7084,"day_change_pct":0.0168},{"nav_date":"2012-10-07","nav":10.7066,"day_change_pct":0.0215},{"nav_date":"2012-10-06","nav":10.7043,"day_change_pct":0.0215},{"nav_date":"2012-10-05","nav":10.702,"day_change_pct":0.0318},{"nav_date":"2012-10-04","nav":10.6986,"day_change_pct":0.0589},{"nav_date":"2012-10-03","nav":10.6923,"day_change_pct":0.0356},{"nav_date":"2012-10-02","nav":10.6885,"day_change_pct":0.0225},{"nav_date":"2012-10-01","nav":10.6861,"day_change_pct":0.0206},{"nav_date":"2012-09-30","nav":10.6839,"day_change_pct":0.0225},{"nav_date":"2012-09-29","nav":10.6815,"day_change_pct":0.0215},{"nav_date":"2012-09-28","nav":10.6792,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.6757,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.673,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6698,"day_change_pct":0.0159},{"nav_date":"2012-09-24","nav":10.6681,"day_change_pct":0.0188},{"nav_date":"2012-09-23","nav":10.6661,"day_change_pct":0.0225},{"nav_date":"2012-09-22","nav":10.6637,"day_change_pct":0.0225},{"nav_date":"2012-09-21","nav":10.6613,"day_change_pct":0.0244},{"nav_date":"2012-09-20","nav":10.6587,"day_change_pct":0.0206},{"nav_date":"2012-09-19","nav":10.6565,"day_change_pct":0.0225},{"nav_date":"2012-09-18","nav":10.6541,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6526,"day_change_pct":0.0366},{"nav_date":"2012-09-16","nav":10.6487,"day_change_pct":0.0216},{"nav_date":"2012-09-15","nav":10.6464,"day_change_pct":0.0225},{"nav_date":"2012-09-14","nav":10.644,"day_change_pct":0.0376},{"nav_date":"2012-09-13","nav":10.64,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.6367,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.6337,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.632,"day_change_pct":-0.0056},{"nav_date":"2012-09-09","nav":10.6326,"day_change_pct":0.0226},{"nav_date":"2012-09-08","nav":10.6302,"day_change_pct":0.0216},{"nav_date":"2012-09-07","nav":10.6279,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.6276,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6239,"day_change_pct":0.0433},{"nav_date":"2012-09-04","nav":10.6193,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.6163,"day_change_pct":0.0481},{"nav_date":"2012-09-02","nav":10.6112,"day_change_pct":0.0226},{"nav_date":"2012-09-01","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2012-08-31","nav":10.6064,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6035,"day_change_pct":0.0302},{"nav_date":"2012-08-29","nav":10.6003,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.5977,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.5956,"day_change_pct":0.0151},{"nav_date":"2012-08-26","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2012-08-25","nav":10.5916,"day_change_pct":0.0227},{"nav_date":"2012-08-24","nav":10.5892,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5866,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5838,"day_change_pct":0.0274},{"nav_date":"2012-08-21","nav":10.5809,"day_change_pct":0.0312},{"nav_date":"2012-08-20","nav":10.5776,"day_change_pct":0.0227},{"nav_date":"2012-08-19","nav":10.5752,"day_change_pct":0.0227},{"nav_date":"2012-08-18","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2012-08-17","nav":10.5704,"day_change_pct":0.0341},{"nav_date":"2012-08-16","nav":10.5668,"day_change_pct":0.0312},{"nav_date":"2012-08-15","nav":10.5635,"day_change_pct":0.0227},{"nav_date":"2012-08-14","nav":10.5611,"day_change_pct":0.0426},{"nav_date":"2012-08-13","nav":10.5566,"day_change_pct":0.0218},{"nav_date":"2012-08-12","nav":10.5543,"day_change_pct":0.0227},{"nav_date":"2012-08-11","nav":10.5519,"day_change_pct":0.0227},{"nav_date":"2012-08-10","nav":10.5495,"day_change_pct":0.0095},{"nav_date":"2012-08-09","nav":10.5485,"day_change_pct":-0.0171},{"nav_date":"2012-08-08","nav":10.5503,"day_change_pct":0.0152},{"nav_date":"2012-08-07","nav":10.5487,"day_change_pct":0.0759},{"nav_date":"2012-08-06","nav":10.5407,"day_change_pct":0.0503},{"nav_date":"2012-08-05","nav":10.5354,"day_change_pct":0.0304},{"nav_date":"2012-08-04","nav":10.5322,"day_change_pct":0.0532},{"nav_date":"2012-08-03","nav":10.5266,"day_change_pct":0.0447},{"nav_date":"2012-08-02","nav":10.5219,"day_change_pct":0.0666},{"nav_date":"2012-08-01","nav":10.5149,"day_change_pct":0.039},{"nav_date":"2012-07-31","nav":10.5108,"day_change_pct":-0.0038},{"nav_date":"2012-07-30","nav":10.5112,"day_change_pct":0.0324},{"nav_date":"2012-07-29","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2012-07-28","nav":10.5053,"day_change_pct":0.0229},{"nav_date":"2012-07-27","nav":10.5029,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.5002,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4979,"day_change_pct":0.0343},{"nav_date":"2012-07-24","nav":10.4943,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.4901,"day_change_pct":0.0229},{"nav_date":"2012-07-22","nav":10.4877,"day_change_pct":0.0238},{"nav_date":"2012-07-21","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2012-07-20","nav":10.4828,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4792,"day_change_pct":0.0363},{"nav_date":"2012-07-18","nav":10.4754,"day_change_pct":0.0449},{"nav_date":"2012-07-17","nav":10.4707,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4674,"day_change_pct":0.043},{"nav_date":"2012-07-15","nav":10.4629,"day_change_pct":0.0229},{"nav_date":"2012-07-14","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2012-07-13","nav":10.458,"day_change_pct":0.0392},{"nav_date":"2012-07-12","nav":10.4539,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4507,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4492,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4488,"day_change_pct":-0.0057},{"nav_date":"2012-07-08","nav":10.4494,"day_change_pct":0.0239},{"nav_date":"2012-07-07","nav":10.4469,"day_change_pct":0.023},{"nav_date":"2012-07-06","nav":10.4445,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.4389,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.4394,"day_change_pct":0.1122},{"nav_date":"2012-07-03","nav":10.4277,"day_change_pct":0.0144},{"nav_date":"2012-07-02","nav":10.4262,"day_change_pct":0.0173},{"nav_date":"2012-07-01","nav":10.4244,"day_change_pct":0.023},{"nav_date":"2012-06-30","nav":10.422,"day_change_pct":0.024},{"nav_date":"2012-06-29","nav":10.4195,"day_change_pct":0.0595},{"nav_date":"2012-06-28","nav":10.4133,"day_change_pct":0.0432},{"nav_date":"2012-06-27","nav":10.4088,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.4042,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2012-06-24","nav":10.3977,"day_change_pct":0.024},{"nav_date":"2012-06-23","nav":10.3952,"day_change_pct":0.0241},{"nav_date":"2012-06-22","nav":10.3927,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3919,"day_change_pct":0.078},{"nav_date":"2012-06-20","nav":10.3838,"day_change_pct":0.1302},{"nav_date":"2012-06-19","nav":10.3703,"day_change_pct":-0.0164},{"nav_date":"2012-06-18","nav":10.372,"day_change_pct":-0.0954},{"nav_date":"2012-06-17","nav":10.3819,"day_change_pct":0.0241},{"nav_date":"2012-06-16","nav":10.3794,"day_change_pct":0.0241},{"nav_date":"2012-06-15","nav":10.3769,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3756,"day_change_pct":-0.0241},{"nav_date":"2012-06-13","nav":10.3781,"day_change_pct":0.166},{"nav_date":"2012-06-12","nav":10.3609,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3565,"day_change_pct":0.0058},{"nav_date":"2012-06-10","nav":10.3559,"day_change_pct":0.0241},{"nav_date":"2012-06-09","nav":10.3534,"day_change_pct":0.0251},{"nav_date":"2012-06-08","nav":10.3508,"day_change_pct":0.0454},{"nav_date":"2012-06-07","nav":10.3461,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3426,"day_change_pct":0.0716},{"nav_date":"2012-06-05","nav":10.3352,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3331,"day_change_pct":0.0494},{"nav_date":"2012-06-03","nav":10.328,"day_change_pct":0.0242},{"nav_date":"2012-06-02","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2012-06-01","nav":10.3229,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3204,"day_change_pct":0.1106},{"nav_date":"2012-05-30","nav":10.309,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3051,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.302,"day_change_pct":0.0408},{"nav_date":"2012-05-27","nav":10.2978,"day_change_pct":0.0253}],"total":360,"page":1,"page_size":250}