{"fund_details":{"scheme_code":116601,"scheme_name":"UTI-FTIF Sr. X Plan VI (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01JT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.9936,"day_change_pct":0.0537},{"nav_date":"2013-01-18","nav":10.9877,"day_change_pct":0.0164},{"nav_date":"2013-01-17","nav":10.9859,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9834,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9809,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9785,"day_change_pct":0.0674},{"nav_date":"2013-01-11","nav":10.9711,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.9686,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.9661,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.9612,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.9538,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2013-01-01","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.9439,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9315,"day_change_pct":0.0448},{"nav_date":"2012-12-24","nav":10.9266,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.9192,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9142,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.9093,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2012-12-12","nav":10.8969,"day_change_pct":0.0229},{"nav_date":"2012-12-11","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.892,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8771,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8747,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.8648,"day_change_pct":0.046},{"nav_date":"2012-11-27","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8574,"day_change_pct":0.0682},{"nav_date":"2012-11-23","nav":10.85,"day_change_pct":0.023},{"nav_date":"2012-11-22","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.845,"day_change_pct":0.0203},{"nav_date":"2012-11-20","nav":10.8428,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.8399,"day_change_pct":0.072},{"nav_date":"2012-11-16","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8297,"day_change_pct":0.0776},{"nav_date":"2012-11-12","nav":10.8213,"day_change_pct":0.0694},{"nav_date":"2012-11-09","nav":10.8138,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.8115,"day_change_pct":0.0231},{"nav_date":"2012-11-07","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.8039,"day_change_pct":0.0685},{"nav_date":"2012-11-02","nav":10.7965,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.794,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7911,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7897,"day_change_pct":0.012},{"nav_date":"2012-10-29","nav":10.7884,"day_change_pct":0.0956},{"nav_date":"2012-10-25","nav":10.7781,"day_change_pct":0.0306},{"nav_date":"2012-10-23","nav":10.7748,"day_change_pct":0.0167},{"nav_date":"2012-10-22","nav":10.773,"day_change_pct":0.0725},{"nav_date":"2012-10-19","nav":10.7652,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7586,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.7561,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.7464,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":10.7416,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7388,"day_change_pct":0.0624},{"nav_date":"2012-10-05","nav":10.7321,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7287,"day_change_pct":0.0569},{"nav_date":"2012-10-03","nav":10.7226,"day_change_pct":0.0523},{"nav_date":"2012-10-01","nav":10.717,"day_change_pct":0.0719},{"nav_date":"2012-09-28","nav":10.7093,"day_change_pct":0.0327},{"nav_date":"2012-09-27","nav":10.7058,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.7031,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.7,"day_change_pct":0.0178},{"nav_date":"2012-09-24","nav":10.6981,"day_change_pct":0.0645},{"nav_date":"2012-09-21","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6885,"day_change_pct":0.044},{"nav_date":"2012-09-18","nav":10.6838,"day_change_pct":0.0187},{"nav_date":"2012-09-17","nav":10.6818,"day_change_pct":0.0778},{"nav_date":"2012-09-14","nav":10.6735,"day_change_pct":0.0375},{"nav_date":"2012-09-13","nav":10.6695,"day_change_pct":0.0309},{"nav_date":"2012-09-12","nav":10.6662,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.6634,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6615,"day_change_pct":0.0413},{"nav_date":"2012-09-07","nav":10.6571,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6566,"day_change_pct":0.0347},{"nav_date":"2012-09-05","nav":10.6529,"day_change_pct":0.0423},{"nav_date":"2012-09-04","nav":10.6484,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6454,"day_change_pct":0.0931},{"nav_date":"2012-08-31","nav":10.6355,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6326,"day_change_pct":0.031},{"nav_date":"2012-08-29","nav":10.6293,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6267,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6246,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.618,"day_change_pct":0.0254},{"nav_date":"2012-08-23","nav":10.6153,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6125,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.6095,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.5989,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.5953,"day_change_pct":0.0548},{"nav_date":"2012-08-14","nav":10.5895,"day_change_pct":0.0425},{"nav_date":"2012-08-13","nav":10.585,"day_change_pct":0.0681},{"nav_date":"2012-08-10","nav":10.5778,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5767,"day_change_pct":-0.0142},{"nav_date":"2012-08-08","nav":10.5782,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5775,"day_change_pct":0.0672},{"nav_date":"2012-08-06","nav":10.5704,"day_change_pct":0.0928},{"nav_date":"2012-08-03","nav":10.5606,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":10.5549,"day_change_pct":0.0607},{"nav_date":"2012-08-01","nav":10.5485,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.5454,"day_change_pct":-0.0095},{"nav_date":"2012-07-30","nav":10.5464,"day_change_pct":0.0816},{"nav_date":"2012-07-27","nav":10.5378,"day_change_pct":0.0389},{"nav_date":"2012-07-26","nav":10.5337,"day_change_pct":0.0332},{"nav_date":"2012-07-25","nav":10.5302,"day_change_pct":0.0447},{"nav_date":"2012-07-24","nav":10.5255,"day_change_pct":0.0437},{"nav_date":"2012-07-23","nav":10.5209,"day_change_pct":0.1028},{"nav_date":"2012-07-20","nav":10.5101,"day_change_pct":0.0428},{"nav_date":"2012-07-19","nav":10.5056,"day_change_pct":0.0362},{"nav_date":"2012-07-18","nav":10.5018,"day_change_pct":0.0448},{"nav_date":"2012-07-17","nav":10.4971,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.4938,"day_change_pct":0.0916},{"nav_date":"2012-07-13","nav":10.4842,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4801,"day_change_pct":0.0305},{"nav_date":"2012-07-11","nav":10.4769,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4753,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.4748,"day_change_pct":0.0449},{"nav_date":"2012-07-06","nav":10.4701,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.4646,"day_change_pct":-0.0038},{"nav_date":"2012-07-04","nav":10.465,"day_change_pct":0.1091},{"nav_date":"2012-07-03","nav":10.4536,"day_change_pct":0.0823},{"nav_date":"2012-06-29","nav":10.445,"day_change_pct":0.0575},{"nav_date":"2012-06-28","nav":10.439,"day_change_pct":0.0431},{"nav_date":"2012-06-27","nav":10.4345,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4299,"day_change_pct":0.0393},{"nav_date":"2012-06-25","nav":10.4258,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.4183,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4173,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.4094,"day_change_pct":0.127},{"nav_date":"2012-06-19","nav":10.3962,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3977,"day_change_pct":-0.0404},{"nav_date":"2012-06-15","nav":10.4019,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.4006,"day_change_pct":-0.0211},{"nav_date":"2012-06-13","nav":10.4028,"day_change_pct":0.1608},{"nav_date":"2012-06-12","nav":10.3861,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.3817,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":10.3757,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.371,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3675,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.3602,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3581,"day_change_pct":0.0995},{"nav_date":"2012-06-01","nav":10.3478,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3452,"day_change_pct":0.1084},{"nav_date":"2012-05-30","nav":10.334,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3301,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.327,"day_change_pct":0.0921},{"nav_date":"2012-05-25","nav":10.3175,"day_change_pct":0.0184},{"nav_date":"2012-05-24","nav":10.3156,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3093,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3067,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3048,"day_change_pct":0.0612},{"nav_date":"2012-05-18","nav":10.2985,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.2988,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2944,"day_change_pct":0.0515},{"nav_date":"2012-05-15","nav":10.2891,"day_change_pct":0.0846},{"nav_date":"2012-05-14","nav":10.2804,"day_change_pct":0.0876},{"nav_date":"2012-05-11","nav":10.2714,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2748,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2747,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2756,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2735,"day_change_pct":0.0692},{"nav_date":"2012-05-04","nav":10.2664,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2648,"day_change_pct":-0.0292},{"nav_date":"2012-05-02","nav":10.2678,"day_change_pct":0.0458},{"nav_date":"2012-04-30","nav":10.2631,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2012-04-26","nav":10.2529,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2496,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.2474,"day_change_pct":0.0166},{"nav_date":"2012-04-23","nav":10.2457,"day_change_pct":-0.0088},{"nav_date":"2012-04-20","nav":10.2466,"day_change_pct":0.0078},{"nav_date":"2012-04-19","nav":10.2458,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2486,"day_change_pct":0.1309},{"nav_date":"2012-04-17","nav":10.2352,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.2223,"day_change_pct":0.0666},{"nav_date":"2012-04-13","nav":10.2155,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.212,"day_change_pct":0.1029},{"nav_date":"2012-04-11","nav":10.2015,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.198,"day_change_pct":0.0491},{"nav_date":"2012-04-09","nav":10.193,"day_change_pct":0.1346},{"nav_date":"2012-04-04","nav":10.1793,"day_change_pct":0.0846},{"nav_date":"2012-04-03","nav":10.1707,"day_change_pct":0.201},{"nav_date":"2012-03-30","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2012-03-29","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1454,"day_change_pct":0.1698},{"nav_date":"2012-03-27","nav":10.1282,"day_change_pct":0.1711},{"nav_date":"2012-03-26","nav":10.1109,"day_change_pct":0.0901},{"nav_date":"2012-03-22","nav":10.1018,"day_change_pct":0.0574},{"nav_date":"2012-03-21","nav":10.096,"day_change_pct":0.123},{"nav_date":"2012-03-20","nav":10.0836,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0809,"day_change_pct":0.1023},{"nav_date":"2012-03-16","nav":10.0706,"day_change_pct":0.0387},{"nav_date":"2012-03-15","nav":10.0667,"day_change_pct":-0.1151},{"nav_date":"2012-03-14","nav":10.0783,"day_change_pct":0.2208},{"nav_date":"2012-03-13","nav":10.0561,"day_change_pct":-0.0566},{"nav_date":"2012-03-12","nav":10.0618,"day_change_pct":0.1304},{"nav_date":"2012-03-09","nav":10.0487,"day_change_pct":-0.0179},{"nav_date":"2012-03-07","nav":10.0505,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0526,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0576,"day_change_pct":-0.0258},{"nav_date":"2012-03-02","nav":10.0602,"day_change_pct":0.0766},{"nav_date":"2012-03-01","nav":10.0525,"day_change_pct":-0.1004},{"nav_date":"2012-02-29","nav":10.0626,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.0653,"day_change_pct":-0.0606},{"nav_date":"2012-02-27","nav":10.0714,"day_change_pct":0.004},{"nav_date":"2012-02-24","nav":10.071,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.0703,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0646,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.061,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0534,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0547,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0509,"day_change_pct":0.0249},{"nav_date":"2012-02-10","nav":10.0484,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0472,"day_change_pct":-0.003},{"nav_date":"2012-02-08","nav":10.0475,"day_change_pct":0.007},{"nav_date":"2012-02-07","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0443,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.0366,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0317,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0255,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0243,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0265,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.0202,"day_change_pct":0.0409},{"nav_date":"2012-01-25","nav":10.0161,"day_change_pct":-0.022},{"nav_date":"2012-01-24","nav":10.0183,"day_change_pct":0.0939},{"nav_date":"2012-01-23","nav":10.0089,"day_change_pct":null}],"total":241,"page":1,"page_size":250}