{"fund_details":{"scheme_code":116600,"scheme_name":"UTI-FTIF Sr. X Plan VI (368 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01JR3","isin_reinvest":"INF789F01JS1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.0,"day_change_pct":-0.5697},{"nav_date":"2013-01-18","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2013-01-17","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0488,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.033,"day_change_pct":0.0678},{"nav_date":"2013-01-04","nav":10.0262,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0239,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.0171,"day_change_pct":0.0679},{"nav_date":"2012-12-28","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0081,"day_change_pct":-2.2131},{"nav_date":"2012-12-26","nav":10.2346,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.2299,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2207,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2012-12-18","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2137,"day_change_pct":0.0676},{"nav_date":"2012-12-14","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2012-12-12","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2012-12-10","nav":10.1975,"day_change_pct":0.0677},{"nav_date":"2012-12-07","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1883,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.186,"day_change_pct":0.0226},{"nav_date":"2012-12-04","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1813,"day_change_pct":0.0678},{"nav_date":"2012-11-30","nav":10.1744,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.1721,"day_change_pct":0.0452},{"nav_date":"2012-11-27","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2012-11-26","nav":10.1651,"day_change_pct":0.0679},{"nav_date":"2012-11-23","nav":10.1582,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.1515,"day_change_pct":0.0276},{"nav_date":"2012-11-19","nav":10.1487,"day_change_pct":0.072},{"nav_date":"2012-11-16","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1392,"day_change_pct":0.077},{"nav_date":"2012-11-12","nav":10.1314,"day_change_pct":0.0691},{"nav_date":"2012-11-09","nav":10.1244,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2012-11-06","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2012-11-05","nav":10.1151,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.1058,"day_change_pct":0.0267},{"nav_date":"2012-10-31","nav":10.1031,"day_change_pct":0.0129},{"nav_date":"2012-10-30","nav":10.1018,"day_change_pct":0.0129},{"nav_date":"2012-10-29","nav":10.1005,"day_change_pct":0.0951},{"nav_date":"2012-10-25","nav":10.0909,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2012-10-22","nav":10.0861,"day_change_pct":0.0714},{"nav_date":"2012-10-19","nav":10.0789,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0704,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.0613,"day_change_pct":0.0219},{"nav_date":"2012-10-10","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.0568,"day_change_pct":0.0269},{"nav_date":"2012-10-08","nav":10.0541,"day_change_pct":0.0627},{"nav_date":"2012-10-05","nav":10.0478,"day_change_pct":0.0309},{"nav_date":"2012-10-04","nav":10.0447,"day_change_pct":0.0568},{"nav_date":"2012-10-03","nav":10.039,"day_change_pct":0.0518},{"nav_date":"2012-10-01","nav":10.0338,"day_change_pct":0.0728},{"nav_date":"2012-09-28","nav":10.0265,"day_change_pct":-2.3025},{"nav_date":"2012-09-27","nav":10.2628,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.2602,"day_change_pct":0.0292},{"nav_date":"2012-09-25","nav":10.2572,"day_change_pct":0.0176},{"nav_date":"2012-09-24","nav":10.2554,"day_change_pct":0.0654},{"nav_date":"2012-09-21","nav":10.2487,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2461,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.2417,"day_change_pct":0.0195},{"nav_date":"2012-09-17","nav":10.2397,"day_change_pct":0.0772},{"nav_date":"2012-09-14","nav":10.2318,"day_change_pct":0.0381},{"nav_date":"2012-09-13","nav":10.2279,"day_change_pct":0.0303},{"nav_date":"2012-09-12","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2012-09-11","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.2203,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2161,"day_change_pct":0.0049},{"nav_date":"2012-09-06","nav":10.2156,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2121,"day_change_pct":0.0431},{"nav_date":"2012-09-04","nav":10.2077,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.2048,"day_change_pct":0.0922},{"nav_date":"2012-08-31","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.1926,"day_change_pct":0.0314},{"nav_date":"2012-08-29","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.1869,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.1849,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.1786,"day_change_pct":0.0256},{"nav_date":"2012-08-23","nav":10.176,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2012-08-21","nav":10.1704,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.1603,"day_change_pct":0.0345},{"nav_date":"2012-08-16","nav":10.1568,"day_change_pct":0.0552},{"nav_date":"2012-08-14","nav":10.1512,"day_change_pct":0.0414},{"nav_date":"2012-08-13","nav":10.147,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2012-08-09","nav":10.139,"day_change_pct":-0.0138},{"nav_date":"2012-08-08","nav":10.1404,"day_change_pct":0.0069},{"nav_date":"2012-08-07","nav":10.1397,"day_change_pct":0.0661},{"nav_date":"2012-08-06","nav":10.133,"day_change_pct":0.0929},{"nav_date":"2012-08-03","nav":10.1236,"day_change_pct":0.0544},{"nav_date":"2012-08-02","nav":10.1181,"day_change_pct":0.0613},{"nav_date":"2012-08-01","nav":10.1119,"day_change_pct":0.0287},{"nav_date":"2012-07-31","nav":10.109,"day_change_pct":-0.0099},{"nav_date":"2012-07-30","nav":10.11,"day_change_pct":0.0822},{"nav_date":"2012-07-27","nav":10.1017,"day_change_pct":0.0386},{"nav_date":"2012-07-26","nav":10.0978,"day_change_pct":0.0337},{"nav_date":"2012-07-25","nav":10.0944,"day_change_pct":0.0446},{"nav_date":"2012-07-24","nav":10.0899,"day_change_pct":0.0436},{"nav_date":"2012-07-23","nav":10.0855,"day_change_pct":0.1032},{"nav_date":"2012-07-20","nav":10.0751,"day_change_pct":0.0427},{"nav_date":"2012-07-19","nav":10.0708,"day_change_pct":0.0358},{"nav_date":"2012-07-18","nav":10.0672,"day_change_pct":0.0447},{"nav_date":"2012-07-17","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.0595,"day_change_pct":0.0905},{"nav_date":"2012-07-13","nav":10.0504,"day_change_pct":0.0398},{"nav_date":"2012-07-12","nav":10.0464,"day_change_pct":0.0309},{"nav_date":"2012-07-11","nav":10.0433,"day_change_pct":0.0149},{"nav_date":"2012-07-10","nav":10.0418,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.0413,"day_change_pct":0.0448},{"nav_date":"2012-07-06","nav":10.0368,"day_change_pct":0.0518},{"nav_date":"2012-07-05","nav":10.0316,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0319,"day_change_pct":0.1088},{"nav_date":"2012-07-03","nav":10.021,"day_change_pct":0.0819},{"nav_date":"2012-06-29","nav":10.0128,"day_change_pct":0.058},{"nav_date":"2012-06-28","nav":10.007,"day_change_pct":-2.8692},{"nav_date":"2012-06-27","nav":10.3026,"day_change_pct":0.0427},{"nav_date":"2012-06-26","nav":10.2982,"day_change_pct":0.0398},{"nav_date":"2012-06-25","nav":10.2941,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.2866,"day_change_pct":0.0097},{"nav_date":"2012-06-21","nav":10.2856,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.2778,"day_change_pct":0.1266},{"nav_date":"2012-06-19","nav":10.2648,"day_change_pct":-0.0146},{"nav_date":"2012-06-18","nav":10.2663,"day_change_pct":-0.0409},{"nav_date":"2012-06-15","nav":10.2705,"day_change_pct":0.0136},{"nav_date":"2012-06-14","nav":10.2691,"day_change_pct":-0.0214},{"nav_date":"2012-06-13","nav":10.2713,"day_change_pct":0.1609},{"nav_date":"2012-06-12","nav":10.2548,"day_change_pct":0.0419},{"nav_date":"2012-06-11","nav":10.2505,"day_change_pct":0.0576},{"nav_date":"2012-06-08","nav":10.2446,"day_change_pct":0.0449},{"nav_date":"2012-06-07","nav":10.24,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.2365,"day_change_pct":0.0704},{"nav_date":"2012-06-05","nav":10.2293,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2272,"day_change_pct":0.0998},{"nav_date":"2012-06-01","nav":10.217,"day_change_pct":0.0245},{"nav_date":"2012-05-31","nav":10.2145,"day_change_pct":0.1088},{"nav_date":"2012-05-30","nav":10.2034,"day_change_pct":0.0373},{"nav_date":"2012-05-29","nav":10.1996,"day_change_pct":0.0304},{"nav_date":"2012-05-28","nav":10.1965,"day_change_pct":0.0923},{"nav_date":"2012-05-25","nav":10.1871,"day_change_pct":0.0177},{"nav_date":"2012-05-24","nav":10.1853,"day_change_pct":0.0619},{"nav_date":"2012-05-23","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.1764,"day_change_pct":0.0177},{"nav_date":"2012-05-21","nav":10.1746,"day_change_pct":0.061},{"nav_date":"2012-05-18","nav":10.1684,"day_change_pct":-0.003},{"nav_date":"2012-05-17","nav":10.1687,"day_change_pct":0.0433},{"nav_date":"2012-05-16","nav":10.1643,"day_change_pct":0.0512},{"nav_date":"2012-05-15","nav":10.1591,"day_change_pct":0.0847},{"nav_date":"2012-05-14","nav":10.1505,"day_change_pct":0.0878},{"nav_date":"2012-05-11","nav":10.1416,"day_change_pct":-0.0335},{"nav_date":"2012-05-10","nav":10.145,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.1449,"day_change_pct":-0.0089},{"nav_date":"2012-05-08","nav":10.1458,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1437,"day_change_pct":0.0691},{"nav_date":"2012-05-04","nav":10.1367,"day_change_pct":0.0158},{"nav_date":"2012-05-03","nav":10.1351,"day_change_pct":-0.0286},{"nav_date":"2012-05-02","nav":10.138,"day_change_pct":0.0444},{"nav_date":"2012-04-30","nav":10.1335,"day_change_pct":0.082},{"nav_date":"2012-04-27","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2012-04-26","nav":10.1233,"day_change_pct":0.0316},{"nav_date":"2012-04-25","nav":10.1201,"day_change_pct":0.0217},{"nav_date":"2012-04-24","nav":10.1179,"day_change_pct":0.0158},{"nav_date":"2012-04-23","nav":10.1163,"day_change_pct":-0.0079},{"nav_date":"2012-04-20","nav":10.1171,"day_change_pct":0.0069},{"nav_date":"2012-04-19","nav":10.1164,"day_change_pct":-0.0267},{"nav_date":"2012-04-18","nav":10.1191,"day_change_pct":0.1316},{"nav_date":"2012-04-17","nav":10.1058,"day_change_pct":0.1258},{"nav_date":"2012-04-16","nav":10.0931,"day_change_pct":0.0664},{"nav_date":"2012-04-13","nav":10.0864,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.083,"day_change_pct":0.1033},{"nav_date":"2012-04-11","nav":10.0726,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.0692,"day_change_pct":0.0497},{"nav_date":"2012-04-09","nav":10.0642,"day_change_pct":0.1343},{"nav_date":"2012-04-04","nav":10.0507,"day_change_pct":0.0846},{"nav_date":"2012-04-03","nav":10.0422,"day_change_pct":0.2016},{"nav_date":"2012-03-30","nav":10.022,"day_change_pct":0.024},{"nav_date":"2012-03-29","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2012-03-28","nav":10.0172,"day_change_pct":-1.0959},{"nav_date":"2012-03-27","nav":10.1282,"day_change_pct":0.1711},{"nav_date":"2012-03-26","nav":10.1109,"day_change_pct":0.0901},{"nav_date":"2012-03-22","nav":10.1018,"day_change_pct":0.0574},{"nav_date":"2012-03-21","nav":10.096,"day_change_pct":0.123},{"nav_date":"2012-03-20","nav":10.0836,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0809,"day_change_pct":0.1023},{"nav_date":"2012-03-16","nav":10.0706,"day_change_pct":0.0387},{"nav_date":"2012-03-15","nav":10.0667,"day_change_pct":-0.1151},{"nav_date":"2012-03-14","nav":10.0783,"day_change_pct":0.2208},{"nav_date":"2012-03-13","nav":10.0561,"day_change_pct":-0.0576},{"nav_date":"2012-03-12","nav":10.0619,"day_change_pct":0.1314},{"nav_date":"2012-03-09","nav":10.0487,"day_change_pct":-0.0179},{"nav_date":"2012-03-07","nav":10.0505,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0526,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0576,"day_change_pct":-0.0258},{"nav_date":"2012-03-02","nav":10.0602,"day_change_pct":0.0766},{"nav_date":"2012-03-01","nav":10.0525,"day_change_pct":-0.1004},{"nav_date":"2012-02-29","nav":10.0626,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.0653,"day_change_pct":-0.0606},{"nav_date":"2012-02-27","nav":10.0714,"day_change_pct":0.004},{"nav_date":"2012-02-24","nav":10.071,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.0703,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0646,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.061,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0534,"day_change_pct":-0.0129},{"nav_date":"2012-02-15","nav":10.0547,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0509,"day_change_pct":0.0259},{"nav_date":"2012-02-10","nav":10.0483,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.0471,"day_change_pct":-0.004},{"nav_date":"2012-02-08","nav":10.0475,"day_change_pct":0.007},{"nav_date":"2012-02-07","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0443,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.0366,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0317,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0255,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0243,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0265,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.0202,"day_change_pct":0.0409},{"nav_date":"2012-01-25","nav":10.0161,"day_change_pct":-0.022},{"nav_date":"2012-01-24","nav":10.0183,"day_change_pct":0.0939},{"nav_date":"2012-01-23","nav":10.0089,"day_change_pct":null}],"total":241,"page":1,"page_size":250}