{"fund_details":{"scheme_code":116599,"scheme_name":"Religare Fixed Maturity Plan - Series XII - Plan C (368 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01GL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.9929,"day_change_pct":0.0646},{"nav_date":"2013-02-01","nav":10.9858,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9834,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9809,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9785,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.976,"day_change_pct":0.0894},{"nav_date":"2013-01-24","nav":10.9662,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9613,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9588,"day_change_pct":0.0667},{"nav_date":"2013-01-18","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9441,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9417,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.9343,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9294,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.927,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9245,"day_change_pct":0.0669},{"nav_date":"2013-01-04","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9147,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9073,"day_change_pct":0.0679},{"nav_date":"2012-12-28","nav":10.8999,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.895,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.8901,"day_change_pct":0.068},{"nav_date":"2012-12-21","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2012-12-18","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8728,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.863,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.858,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8556,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2012-12-06","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8433,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8412,"day_change_pct":0.0268},{"nav_date":"2012-12-03","nav":10.8383,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":10.831,"day_change_pct":0.0332},{"nav_date":"2012-11-29","nav":10.8274,"day_change_pct":0.0582},{"nav_date":"2012-11-27","nav":10.8211,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.8191,"day_change_pct":0.0694},{"nav_date":"2012-11-23","nav":10.8116,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8073,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.805,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.8023,"day_change_pct":0.0723},{"nav_date":"2012-11-16","nav":10.7945,"day_change_pct":0.0185},{"nav_date":"2012-11-15","nav":10.7925,"day_change_pct":0.0695},{"nav_date":"2012-11-12","nav":10.785,"day_change_pct":0.0677},{"nav_date":"2012-11-09","nav":10.7777,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.7751,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7677,"day_change_pct":0.0781},{"nav_date":"2012-11-02","nav":10.7593,"day_change_pct":0.0195},{"nav_date":"2012-11-01","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7548,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.7537,"day_change_pct":0.0167},{"nav_date":"2012-10-29","nav":10.7519,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.7423,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.739,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7369,"day_change_pct":0.0615},{"nav_date":"2012-10-19","nav":10.7303,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2012-10-17","nav":10.7264,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7238,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7214,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.7143,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7118,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7071,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.7042,"day_change_pct":0.0617},{"nav_date":"2012-10-05","nav":10.6976,"day_change_pct":0.0318},{"nav_date":"2012-10-04","nav":10.6942,"day_change_pct":0.0608},{"nav_date":"2012-10-03","nav":10.6877,"day_change_pct":0.059},{"nav_date":"2012-10-01","nav":10.6814,"day_change_pct":0.0665},{"nav_date":"2012-09-28","nav":10.6743,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.6708,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6681,"day_change_pct":0.0309},{"nav_date":"2012-09-25","nav":10.6648,"day_change_pct":0.0159},{"nav_date":"2012-09-24","nav":10.6631,"day_change_pct":0.0648},{"nav_date":"2012-09-21","nav":10.6562,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6535,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.6489,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6474,"day_change_pct":0.0827},{"nav_date":"2012-09-14","nav":10.6386,"day_change_pct":0.0386},{"nav_date":"2012-09-13","nav":10.6345,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.6312,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.6282,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.6264,"day_change_pct":0.0386},{"nav_date":"2012-09-07","nav":10.6223,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.6221,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6183,"day_change_pct":0.0443},{"nav_date":"2012-09-04","nav":10.6136,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.6105,"day_change_pct":0.0943},{"nav_date":"2012-08-31","nav":10.6005,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5975,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.5942,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.5916,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.5895,"day_change_pct":0.0614},{"nav_date":"2012-08-24","nav":10.583,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5804,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5775,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.5745,"day_change_pct":0.1003},{"nav_date":"2012-08-17","nav":10.5639,"day_change_pct":0.036},{"nav_date":"2012-08-16","nav":10.5601,"day_change_pct":0.055},{"nav_date":"2012-08-14","nav":10.5543,"day_change_pct":0.0436},{"nav_date":"2012-08-13","nav":10.5497,"day_change_pct":0.0892},{"nav_date":"2012-08-10","nav":10.5403,"day_change_pct":0.018},{"nav_date":"2012-08-09","nav":10.5384,"day_change_pct":-0.0057},{"nav_date":"2012-08-08","nav":10.539,"day_change_pct":0.018},{"nav_date":"2012-08-07","nav":10.5371,"day_change_pct":0.0703},{"nav_date":"2012-08-06","nav":10.5297,"day_change_pct":0.1093},{"nav_date":"2012-08-03","nav":10.5182,"day_change_pct":0.0742},{"nav_date":"2012-08-02","nav":10.5104,"day_change_pct":0.0581},{"nav_date":"2012-08-01","nav":10.5043,"day_change_pct":0.0333},{"nav_date":"2012-07-31","nav":10.5008,"day_change_pct":-0.0114},{"nav_date":"2012-07-30","nav":10.502,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.4917,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.4893,"day_change_pct":0.0343},{"nav_date":"2012-07-24","nav":10.4857,"day_change_pct":0.041},{"nav_date":"2012-07-23","nav":10.4814,"day_change_pct":0.0716},{"nav_date":"2012-07-20","nav":10.4739,"day_change_pct":0.0334},{"nav_date":"2012-07-19","nav":10.4704,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4665,"day_change_pct":0.0459},{"nav_date":"2012-07-17","nav":10.4617,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.4583,"day_change_pct":0.0919},{"nav_date":"2012-07-13","nav":10.4487,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4445,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4413,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4398,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4394,"day_change_pct":0.0422},{"nav_date":"2012-07-06","nav":10.435,"day_change_pct":0.0547},{"nav_date":"2012-07-05","nav":10.4293,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.4299,"day_change_pct":0.1152},{"nav_date":"2012-07-03","nav":10.4179,"day_change_pct":0.0797},{"nav_date":"2012-06-29","nav":10.4096,"day_change_pct":0.0596},{"nav_date":"2012-06-28","nav":10.4034,"day_change_pct":0.0442},{"nav_date":"2012-06-27","nav":10.3988,"day_change_pct":0.0452},{"nav_date":"2012-06-26","nav":10.3941,"day_change_pct":0.0404},{"nav_date":"2012-06-25","nav":10.3899,"day_change_pct":0.0722},{"nav_date":"2012-06-22","nav":10.3824,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3816,"day_change_pct":0.079},{"nav_date":"2012-06-20","nav":10.3734,"day_change_pct":0.1322},{"nav_date":"2012-06-19","nav":10.3597,"day_change_pct":-0.0154},{"nav_date":"2012-06-18","nav":10.3613,"day_change_pct":-0.0492},{"nav_date":"2012-06-15","nav":10.3664,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3651,"day_change_pct":-0.0241},{"nav_date":"2012-06-13","nav":10.3676,"day_change_pct":0.1691},{"nav_date":"2012-06-12","nav":10.3501,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3457,"day_change_pct":0.0561},{"nav_date":"2012-06-08","nav":10.3399,"day_change_pct":0.0464},{"nav_date":"2012-06-07","nav":10.3351,"day_change_pct":0.0339},{"nav_date":"2012-06-06","nav":10.3316,"day_change_pct":0.0736},{"nav_date":"2012-06-05","nav":10.324,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3219,"day_change_pct":0.0999},{"nav_date":"2012-06-01","nav":10.3116,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.309,"day_change_pct":0.1126},{"nav_date":"2012-05-30","nav":10.2974,"day_change_pct":0.0389},{"nav_date":"2012-05-29","nav":10.2934,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.2903,"day_change_pct":0.0924},{"nav_date":"2012-05-25","nav":10.2808,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.279,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2725,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2699,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2681,"day_change_pct":0.0594},{"nav_date":"2012-05-18","nav":10.262,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.2625,"day_change_pct":0.0439},{"nav_date":"2012-05-16","nav":10.258,"day_change_pct":0.0527},{"nav_date":"2012-05-15","nav":10.2526,"day_change_pct":0.0879},{"nav_date":"2012-05-14","nav":10.2436,"day_change_pct":0.0772},{"nav_date":"2012-05-11","nav":10.2357,"day_change_pct":-0.0273},{"nav_date":"2012-05-10","nav":10.2385,"day_change_pct":-0.0088},{"nav_date":"2012-05-09","nav":10.2394,"day_change_pct":-0.002},{"nav_date":"2012-05-08","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2374,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.2288,"day_change_pct":0.0274},{"nav_date":"2012-05-03","nav":10.226,"day_change_pct":-0.0254},{"nav_date":"2012-05-02","nav":10.2286,"day_change_pct":0.0352},{"nav_date":"2012-04-30","nav":10.225,"day_change_pct":0.0822},{"nav_date":"2012-04-27","nav":10.2166,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2104,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2095,"day_change_pct":0.0108},{"nav_date":"2012-04-23","nav":10.2084,"day_change_pct":-0.0313},{"nav_date":"2012-04-20","nav":10.2116,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.211,"day_change_pct":-0.0294},{"nav_date":"2012-04-18","nav":10.214,"day_change_pct":0.1353},{"nav_date":"2012-04-17","nav":10.2002,"day_change_pct":0.1315},{"nav_date":"2012-04-16","nav":10.1868,"day_change_pct":0.0648},{"nav_date":"2012-04-13","nav":10.1802,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1767,"day_change_pct":0.1062},{"nav_date":"2012-04-11","nav":10.1659,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1624,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.1573,"day_change_pct":0.1341},{"nav_date":"2012-04-04","nav":10.1437,"day_change_pct":0.0878},{"nav_date":"2012-04-03","nav":10.1348,"day_change_pct":0.2017},{"nav_date":"2012-03-30","nav":10.1144,"day_change_pct":0.0208},{"nav_date":"2012-03-29","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2012-03-28","nav":10.1102,"day_change_pct":0.1714},{"nav_date":"2012-03-27","nav":10.0929,"day_change_pct":0.1747},{"nav_date":"2012-03-26","nav":10.0753,"day_change_pct":0.0755},{"nav_date":"2012-03-22","nav":10.0677,"day_change_pct":0.0547},{"nav_date":"2012-03-21","nav":10.0622,"day_change_pct":0.1234},{"nav_date":"2012-03-20","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2012-03-19","nav":10.0474,"day_change_pct":0.0926},{"nav_date":"2012-03-16","nav":10.0381,"day_change_pct":0.0359},{"nav_date":"2012-03-15","nav":10.0345,"day_change_pct":-0.1244},{"nav_date":"2012-03-14","nav":10.047,"day_change_pct":0.2485},{"nav_date":"2012-03-13","nav":10.0221,"day_change_pct":-0.0608},{"nav_date":"2012-03-12","nav":10.0282,"day_change_pct":0.1318},{"nav_date":"2012-03-09","nav":10.015,"day_change_pct":-0.021},{"nav_date":"2012-03-07","nav":10.0171,"day_change_pct":-0.023},{"nav_date":"2012-03-06","nav":10.0194,"day_change_pct":-0.0529},{"nav_date":"2012-03-05","nav":10.0247,"day_change_pct":-0.0309},{"nav_date":"2012-03-02","nav":10.0278,"day_change_pct":0.0788},{"nav_date":"2012-03-01","nav":10.0199,"day_change_pct":-0.1047},{"nav_date":"2012-02-29","nav":10.0304,"day_change_pct":-0.0299},{"nav_date":"2012-02-28","nav":10.0334,"day_change_pct":-0.0637},{"nav_date":"2012-02-27","nav":10.0398,"day_change_pct":0.0219},{"nav_date":"2012-02-24","nav":10.0376,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.037,"day_change_pct":0.0578},{"nav_date":"2012-02-22","nav":10.0312,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0276,"day_change_pct":0.0739},{"nav_date":"2012-02-17","nav":10.0202,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0218,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0206,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.0181,"day_change_pct":0.023},{"nav_date":"2012-02-10","nav":10.0158,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.0146,"day_change_pct":null}],"total":238,"page":1,"page_size":250}