{"fund_details":{"scheme_code":116597,"scheme_name":"Sundaram Fixed Term Plan -CK- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01KP4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-08-01","nav":11.386,"day_change_pct":0.0237},{"nav_date":"2013-07-31","nav":11.3833,"day_change_pct":0.0237},{"nav_date":"2013-07-30","nav":11.3806,"day_change_pct":0.0229},{"nav_date":"2013-07-29","nav":11.378,"day_change_pct":0.066},{"nav_date":"2013-07-26","nav":11.3705,"day_change_pct":0.0211},{"nav_date":"2013-07-25","nav":11.3681,"day_change_pct":0.0211},{"nav_date":"2013-07-24","nav":11.3657,"day_change_pct":0.0211},{"nav_date":"2013-07-23","nav":11.3633,"day_change_pct":0.0202},{"nav_date":"2013-07-22","nav":11.361,"day_change_pct":0.0625},{"nav_date":"2013-07-19","nav":11.3539,"day_change_pct":0.0335},{"nav_date":"2013-07-18","nav":11.3501,"day_change_pct":0.0414},{"nav_date":"2013-07-17","nav":11.3454,"day_change_pct":0.0397},{"nav_date":"2013-07-16","nav":11.3409,"day_change_pct":-0.0661},{"nav_date":"2013-07-15","nav":11.3484,"day_change_pct":0.0573},{"nav_date":"2013-07-12","nav":11.3419,"day_change_pct":0.0194},{"nav_date":"2013-07-11","nav":11.3397,"day_change_pct":0.0194},{"nav_date":"2013-07-10","nav":11.3375,"day_change_pct":0.0185},{"nav_date":"2013-07-09","nav":11.3354,"day_change_pct":0.0194},{"nav_date":"2013-07-08","nav":11.3332,"day_change_pct":0.0459},{"nav_date":"2013-07-05","nav":11.328,"day_change_pct":0.0194},{"nav_date":"2013-07-04","nav":11.3258,"day_change_pct":0.0336},{"nav_date":"2013-07-03","nav":11.322,"day_change_pct":0.0239},{"nav_date":"2013-07-02","nav":11.3193,"day_change_pct":0.0911},{"nav_date":"2013-06-28","nav":11.309,"day_change_pct":0.0354},{"nav_date":"2013-06-27","nav":11.305,"day_change_pct":0.0239},{"nav_date":"2013-06-26","nav":11.3023,"day_change_pct":0.0204},{"nav_date":"2013-06-25","nav":11.3,"day_change_pct":0.0221},{"nav_date":"2013-06-24","nav":11.2975,"day_change_pct":0.062},{"nav_date":"2013-06-21","nav":11.2905,"day_change_pct":0.0204},{"nav_date":"2013-06-20","nav":11.2882,"day_change_pct":0.0168},{"nav_date":"2013-06-19","nav":11.2863,"day_change_pct":0.0266},{"nav_date":"2013-06-18","nav":11.2833,"day_change_pct":0.0266},{"nav_date":"2013-06-17","nav":11.2803,"day_change_pct":0.0639},{"nav_date":"2013-06-14","nav":11.2731,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":11.2707,"day_change_pct":0.0195},{"nav_date":"2013-06-12","nav":11.2685,"day_change_pct":0.0178},{"nav_date":"2013-06-11","nav":11.2665,"day_change_pct":0.0151},{"nav_date":"2013-06-10","nav":11.2648,"day_change_pct":0.0586},{"nav_date":"2013-06-07","nav":11.2582,"day_change_pct":0.0204},{"nav_date":"2013-06-06","nav":11.2559,"day_change_pct":0.0178},{"nav_date":"2013-06-05","nav":11.2539,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":11.2515,"day_change_pct":0.024},{"nav_date":"2013-06-03","nav":11.2488,"day_change_pct":0.0649},{"nav_date":"2013-05-31","nav":11.2415,"day_change_pct":0.0187},{"nav_date":"2013-05-30","nav":11.2394,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":11.2371,"day_change_pct":0.0151},{"nav_date":"2013-05-28","nav":11.2354,"day_change_pct":0.0196},{"nav_date":"2013-05-27","nav":11.2332,"day_change_pct":0.0615},{"nav_date":"2013-05-24","nav":11.2263,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":11.224,"day_change_pct":0.0089},{"nav_date":"2013-05-22","nav":11.223,"day_change_pct":0.0169},{"nav_date":"2013-05-21","nav":11.2211,"day_change_pct":0.0223},{"nav_date":"2013-05-20","nav":11.2186,"day_change_pct":0.0607},{"nav_date":"2013-05-17","nav":11.2118,"day_change_pct":0.0277},{"nav_date":"2013-05-16","nav":11.2087,"day_change_pct":0.0187},{"nav_date":"2013-05-15","nav":11.2066,"day_change_pct":0.0277},{"nav_date":"2013-05-14","nav":11.2035,"day_change_pct":0.0232},{"nav_date":"2013-05-13","nav":11.2009,"day_change_pct":0.0545},{"nav_date":"2013-05-10","nav":11.1948,"day_change_pct":0.0188},{"nav_date":"2013-05-09","nav":11.1927,"day_change_pct":0.0438},{"nav_date":"2013-05-08","nav":11.1878,"day_change_pct":0.0313},{"nav_date":"2013-05-07","nav":11.1843,"day_change_pct":0.0206},{"nav_date":"2013-05-06","nav":11.182,"day_change_pct":0.0716},{"nav_date":"2013-05-03","nav":11.174,"day_change_pct":0.009},{"nav_date":"2013-05-02","nav":11.173,"day_change_pct":0.0842},{"nav_date":"2013-04-30","nav":11.1636,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":11.1614,"day_change_pct":0.069},{"nav_date":"2013-04-26","nav":11.1537,"day_change_pct":0.0143},{"nav_date":"2013-04-25","nav":11.1521,"day_change_pct":0.0547},{"nav_date":"2013-04-23","nav":11.146,"day_change_pct":0.0251},{"nav_date":"2013-04-22","nav":11.1432,"day_change_pct":0.0871},{"nav_date":"2013-04-18","nav":11.1335,"day_change_pct":0.0404},{"nav_date":"2013-04-17","nav":11.129,"day_change_pct":0.0207},{"nav_date":"2013-04-16","nav":11.1267,"day_change_pct":0.0288},{"nav_date":"2013-04-15","nav":11.1235,"day_change_pct":0.0684},{"nav_date":"2013-04-12","nav":11.1159,"day_change_pct":0.0486},{"nav_date":"2013-04-10","nav":11.1105,"day_change_pct":0.0279},{"nav_date":"2013-04-09","nav":11.1074,"day_change_pct":0.018},{"nav_date":"2013-04-08","nav":11.1054,"day_change_pct":0.0613},{"nav_date":"2013-04-05","nav":11.0986,"day_change_pct":0.0243},{"nav_date":"2013-04-04","nav":11.0959,"day_change_pct":0.0279},{"nav_date":"2013-04-03","nav":11.0928,"day_change_pct":0.0225},{"nav_date":"2013-04-02","nav":11.0903,"day_change_pct":0.264},{"nav_date":"2013-03-28","nav":11.0611,"day_change_pct":0.0452},{"nav_date":"2013-03-26","nav":11.0561,"day_change_pct":0.0136},{"nav_date":"2013-03-25","nav":11.0546,"day_change_pct":0.0425},{"nav_date":"2013-03-22","nav":11.0499,"day_change_pct":0.0353},{"nav_date":"2013-03-21","nav":11.046,"day_change_pct":0.0426},{"nav_date":"2013-03-20","nav":11.0413,"day_change_pct":0.0408},{"nav_date":"2013-03-19","nav":11.0368,"day_change_pct":0.0308},{"nav_date":"2013-03-18","nav":11.0334,"day_change_pct":0.0925},{"nav_date":"2013-03-15","nav":11.0232,"day_change_pct":0.02},{"nav_date":"2013-03-14","nav":11.021,"day_change_pct":0.0681},{"nav_date":"2013-03-13","nav":11.0135,"day_change_pct":0.0454},{"nav_date":"2013-03-12","nav":11.0085,"day_change_pct":0.0354},{"nav_date":"2013-03-11","nav":11.0046,"day_change_pct":0.0718},{"nav_date":"2013-03-08","nav":10.9967,"day_change_pct":0.0082},{"nav_date":"2013-03-07","nav":10.9958,"day_change_pct":0.0409},{"nav_date":"2013-03-06","nav":10.9913,"day_change_pct":0.04},{"nav_date":"2013-03-05","nav":10.9869,"day_change_pct":0.0373},{"nav_date":"2013-03-04","nav":10.9828,"day_change_pct":0.0765},{"nav_date":"2013-03-01","nav":10.9744,"day_change_pct":0.0346},{"nav_date":"2013-02-28","nav":10.9706,"day_change_pct":0.0137},{"nav_date":"2013-02-27","nav":10.9691,"day_change_pct":0.0173},{"nav_date":"2013-02-26","nav":10.9672,"day_change_pct":0.01},{"nav_date":"2013-02-25","nav":10.9661,"day_change_pct":0.0639},{"nav_date":"2013-02-22","nav":10.9591,"day_change_pct":0.0246},{"nav_date":"2013-02-21","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":10.9539,"day_change_pct":0.0521},{"nav_date":"2013-02-18","nav":10.9482,"day_change_pct":0.0576},{"nav_date":"2013-02-15","nav":10.9419,"day_change_pct":-0.0037},{"nav_date":"2013-02-14","nav":10.9423,"day_change_pct":-0.0365},{"nav_date":"2013-02-13","nav":10.9463,"day_change_pct":0.0037},{"nav_date":"2013-02-12","nav":10.9459,"day_change_pct":0.0064},{"nav_date":"2013-02-11","nav":10.9452,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2013-02-07","nav":10.9354,"day_change_pct":0.0165},{"nav_date":"2013-02-06","nav":10.9336,"day_change_pct":0.0137},{"nav_date":"2013-02-05","nav":10.9321,"day_change_pct":-0.0018},{"nav_date":"2013-02-04","nav":10.9323,"day_change_pct":-0.011},{"nav_date":"2013-02-01","nav":10.9335,"day_change_pct":0.0037},{"nav_date":"2013-01-31","nav":10.9331,"day_change_pct":-0.0183},{"nav_date":"2013-01-30","nav":10.9351,"day_change_pct":0.0027},{"nav_date":"2013-01-29","nav":10.9348,"day_change_pct":0.0384},{"nav_date":"2013-01-28","nav":10.9306,"day_change_pct":0.0888},{"nav_date":"2013-01-24","nav":10.9209,"day_change_pct":0.0073},{"nav_date":"2013-01-23","nav":10.9201,"day_change_pct":0.0165},{"nav_date":"2013-01-22","nav":10.9183,"day_change_pct":0.0266},{"nav_date":"2013-01-21","nav":10.9154,"day_change_pct":0.0642},{"nav_date":"2013-01-18","nav":10.9084,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9037,"day_change_pct":0.011},{"nav_date":"2013-01-15","nav":10.9025,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.8999,"day_change_pct":0.0762},{"nav_date":"2013-01-11","nav":10.8916,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8889,"day_change_pct":0.0312},{"nav_date":"2013-01-09","nav":10.8855,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.8831,"day_change_pct":0.0267},{"nav_date":"2013-01-07","nav":10.8802,"day_change_pct":0.0681},{"nav_date":"2013-01-04","nav":10.8728,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8701,"day_change_pct":0.0331},{"nav_date":"2013-01-02","nav":10.8665,"day_change_pct":0.0405},{"nav_date":"2013-01-01","nav":10.8621,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.8596,"day_change_pct":0.0885},{"nav_date":"2012-12-28","nav":10.85,"day_change_pct":0.0323},{"nav_date":"2012-12-27","nav":10.8465,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8444,"day_change_pct":0.0461},{"nav_date":"2012-12-24","nav":10.8394,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.832,"day_change_pct":0.0314},{"nav_date":"2012-12-20","nav":10.8286,"day_change_pct":0.0194},{"nav_date":"2012-12-19","nav":10.8265,"day_change_pct":0.0092},{"nav_date":"2012-12-18","nav":10.8255,"day_change_pct":0.0157},{"nav_date":"2012-12-17","nav":10.8238,"day_change_pct":0.0721},{"nav_date":"2012-12-14","nav":10.816,"day_change_pct":0.0176},{"nav_date":"2012-12-13","nav":10.8141,"day_change_pct":0.0435},{"nav_date":"2012-12-12","nav":10.8094,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.8067,"day_change_pct":-0.0019},{"nav_date":"2012-12-10","nav":10.8069,"day_change_pct":0.0676},{"nav_date":"2012-12-07","nav":10.7996,"day_change_pct":0.012},{"nav_date":"2012-12-06","nav":10.7983,"day_change_pct":0.0102},{"nav_date":"2012-12-05","nav":10.7972,"day_change_pct":0.0157},{"nav_date":"2012-12-04","nav":10.7955,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.7928,"day_change_pct":0.0733},{"nav_date":"2012-11-30","nav":10.7849,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.7821,"day_change_pct":0.0325},{"nav_date":"2012-11-27","nav":10.7786,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.7767,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":10.7698,"day_change_pct":0.0195},{"nav_date":"2012-11-22","nav":10.7677,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7652,"day_change_pct":0.0279},{"nav_date":"2012-11-20","nav":10.7622,"day_change_pct":0.0493},{"nav_date":"2012-11-19","nav":10.7569,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.75,"day_change_pct":0.0186},{"nav_date":"2012-11-15","nav":10.748,"day_change_pct":0.0642},{"nav_date":"2012-11-12","nav":10.7411,"day_change_pct":0.0671},{"nav_date":"2012-11-09","nav":10.7339,"day_change_pct":0.0205},{"nav_date":"2012-11-08","nav":10.7317,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":10.7293,"day_change_pct":0.0261},{"nav_date":"2012-11-06","nav":10.7265,"day_change_pct":0.0075},{"nav_date":"2012-11-05","nav":10.7257,"day_change_pct":0.0476},{"nav_date":"2012-11-02","nav":10.7206,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":10.7182,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.7159,"day_change_pct":-0.0028},{"nav_date":"2012-10-30","nav":10.7162,"day_change_pct":0.0215},{"nav_date":"2012-10-29","nav":10.7139,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.7047,"day_change_pct":0.0299},{"nav_date":"2012-10-23","nav":10.7015,"day_change_pct":0.0308},{"nav_date":"2012-10-22","nav":10.6982,"day_change_pct":0.0636},{"nav_date":"2012-10-19","nav":10.6914,"day_change_pct":0.0196},{"nav_date":"2012-10-18","nav":10.6893,"day_change_pct":0.0337},{"nav_date":"2012-10-17","nav":10.6857,"day_change_pct":0.0346},{"nav_date":"2012-10-16","nav":10.682,"day_change_pct":0.0581},{"nav_date":"2012-10-15","nav":10.6758,"day_change_pct":0.0703},{"nav_date":"2012-10-12","nav":10.6683,"day_change_pct":0.0263},{"nav_date":"2012-10-11","nav":10.6655,"day_change_pct":0.0469},{"nav_date":"2012-10-10","nav":10.6605,"day_change_pct":0.0253},{"nav_date":"2012-10-09","nav":10.6578,"day_change_pct":0.0225},{"nav_date":"2012-10-08","nav":10.6554,"day_change_pct":0.0874},{"nav_date":"2012-10-05","nav":10.6461,"day_change_pct":0.0179},{"nav_date":"2012-10-04","nav":10.6442,"day_change_pct":0.0573},{"nav_date":"2012-10-03","nav":10.6381,"day_change_pct":0.0724},{"nav_date":"2012-10-01","nav":10.6304,"day_change_pct":0.1064},{"nav_date":"2012-09-28","nav":10.6191,"day_change_pct":0.0443},{"nav_date":"2012-09-27","nav":10.6144,"day_change_pct":0.0236},{"nav_date":"2012-09-26","nav":10.6119,"day_change_pct":0.0254},{"nav_date":"2012-09-25","nav":10.6092,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.6065,"day_change_pct":0.0745},{"nav_date":"2012-09-21","nav":10.5986,"day_change_pct":0.0311},{"nav_date":"2012-09-20","nav":10.5953,"day_change_pct":0.0444},{"nav_date":"2012-09-18","nav":10.5906,"day_change_pct":0.0198},{"nav_date":"2012-09-17","nav":10.5885,"day_change_pct":0.0917},{"nav_date":"2012-09-14","nav":10.5788,"day_change_pct":0.0255},{"nav_date":"2012-09-13","nav":10.5761,"day_change_pct":0.0009},{"nav_date":"2012-09-12","nav":10.576,"day_change_pct":0.053},{"nav_date":"2012-09-11","nav":10.5704,"day_change_pct":0.0132},{"nav_date":"2012-09-10","nav":10.569,"day_change_pct":0.0691},{"nav_date":"2012-09-07","nav":10.5617,"day_change_pct":0.0341},{"nav_date":"2012-09-06","nav":10.5581,"day_change_pct":0.0275},{"nav_date":"2012-09-05","nav":10.5552,"day_change_pct":0.0294},{"nav_date":"2012-09-04","nav":10.5521,"day_change_pct":0.0256},{"nav_date":"2012-09-03","nav":10.5494,"day_change_pct":0.0702},{"nav_date":"2012-08-31","nav":10.542,"day_change_pct":0.0323},{"nav_date":"2012-08-30","nav":10.5386,"day_change_pct":0.0304},{"nav_date":"2012-08-29","nav":10.5354,"day_change_pct":0.0209},{"nav_date":"2012-08-28","nav":10.5332,"day_change_pct":0.0142},{"nav_date":"2012-08-27","nav":10.5317,"day_change_pct":0.0513},{"nav_date":"2012-08-24","nav":10.5263,"day_change_pct":0.0437},{"nav_date":"2012-08-23","nav":10.5217,"day_change_pct":0.0409},{"nav_date":"2012-08-22","nav":10.5174,"day_change_pct":0.0704},{"nav_date":"2012-08-21","nav":10.51,"day_change_pct":0.1038},{"nav_date":"2012-08-17","nav":10.4991,"day_change_pct":-0.0057},{"nav_date":"2012-08-16","nav":10.4997,"day_change_pct":0.0162},{"nav_date":"2012-08-14","nav":10.498,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4959,"day_change_pct":0.0715},{"nav_date":"2012-08-10","nav":10.4884,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4884,"day_change_pct":0.0086},{"nav_date":"2012-08-08","nav":10.4875,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.4865,"day_change_pct":0.0477},{"nav_date":"2012-08-06","nav":10.4815,"day_change_pct":0.0955},{"nav_date":"2012-08-03","nav":10.4715,"day_change_pct":0.0755},{"nav_date":"2012-08-02","nav":10.4636,"day_change_pct":0.0449},{"nav_date":"2012-08-01","nav":10.4589,"day_change_pct":0.0191},{"nav_date":"2012-07-31","nav":10.4569,"day_change_pct":0.0048},{"nav_date":"2012-07-30","nav":10.4564,"day_change_pct":0.0718},{"nav_date":"2012-07-27","nav":10.4489,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.4464,"day_change_pct":0.0393},{"nav_date":"2012-07-25","nav":10.4423,"day_change_pct":0.0422},{"nav_date":"2012-07-24","nav":10.4379,"day_change_pct":0.0278},{"nav_date":"2012-07-23","nav":10.435,"day_change_pct":0.0767}],"total":360,"page":1,"page_size":250}