{"fund_details":{"scheme_code":116594,"scheme_name":"Taurus Fixed Maturity Plan Series M - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF044D01AX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-06","nav":10.0,"day_change_pct":-7.9656},{"nav_date":"2013-02-05","nav":10.8655,"day_change_pct":0.0212},{"nav_date":"2013-02-04","nav":10.8632,"day_change_pct":0.0617},{"nav_date":"2013-02-01","nav":10.8565,"day_change_pct":0.0212},{"nav_date":"2013-01-31","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2013-01-30","nav":10.8518,"day_change_pct":0.0212},{"nav_date":"2013-01-29","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.8471,"day_change_pct":0.0895},{"nav_date":"2013-01-24","nav":10.8374,"day_change_pct":0.0222},{"nav_date":"2013-01-23","nav":10.835,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":10.8326,"day_change_pct":0.0231},{"nav_date":"2013-01-21","nav":10.8301,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2013-01-17","nav":10.8204,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2013-01-15","nav":10.8156,"day_change_pct":0.0222},{"nav_date":"2013-01-14","nav":10.8132,"day_change_pct":0.0676},{"nav_date":"2013-01-11","nav":10.8059,"day_change_pct":0.0222},{"nav_date":"2013-01-10","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2013-01-09","nav":10.801,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":10.7962,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2013-01-03","nav":10.7865,"day_change_pct":0.0223},{"nav_date":"2013-01-02","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2013-01-01","nav":10.7816,"day_change_pct":0.0223},{"nav_date":"2012-12-31","nav":10.7792,"day_change_pct":0.0678},{"nav_date":"2012-12-28","nav":10.7719,"day_change_pct":0.0223},{"nav_date":"2012-12-27","nav":10.7695,"day_change_pct":0.0223},{"nav_date":"2012-12-26","nav":10.7671,"day_change_pct":0.0455},{"nav_date":"2012-12-24","nav":10.7622,"day_change_pct":0.0669},{"nav_date":"2012-12-21","nav":10.755,"day_change_pct":0.0233},{"nav_date":"2012-12-20","nav":10.7525,"day_change_pct":0.0223},{"nav_date":"2012-12-19","nav":10.7501,"day_change_pct":0.0223},{"nav_date":"2012-12-18","nav":10.7477,"day_change_pct":0.0223},{"nav_date":"2012-12-17","nav":10.7453,"day_change_pct":0.068},{"nav_date":"2012-12-14","nav":10.738,"day_change_pct":0.0224},{"nav_date":"2012-12-13","nav":10.7356,"day_change_pct":0.0233},{"nav_date":"2012-12-12","nav":10.7331,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2012-12-10","nav":10.7283,"day_change_pct":0.0681},{"nav_date":"2012-12-07","nav":10.721,"day_change_pct":0.0224},{"nav_date":"2012-12-06","nav":10.7186,"day_change_pct":0.0224},{"nav_date":"2012-12-05","nav":10.7162,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.7113,"day_change_pct":0.0682},{"nav_date":"2012-11-30","nav":10.704,"day_change_pct":0.028},{"nav_date":"2012-11-29","nav":10.701,"day_change_pct":0.0524},{"nav_date":"2012-11-27","nav":10.6954,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.6932,"day_change_pct":0.0683},{"nav_date":"2012-11-23","nav":10.6859,"day_change_pct":0.0206},{"nav_date":"2012-11-22","nav":10.6837,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":10.6815,"day_change_pct":0.0206},{"nav_date":"2012-11-20","nav":10.6793,"day_change_pct":0.0262},{"nav_date":"2012-11-19","nav":10.6765,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.6688,"day_change_pct":0.0197},{"nav_date":"2012-11-15","nav":10.6667,"day_change_pct":0.0741},{"nav_date":"2012-11-12","nav":10.6588,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.6515,"day_change_pct":0.0225},{"nav_date":"2012-11-08","nav":10.6491,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2012-11-06","nav":10.6443,"day_change_pct":0.0235},{"nav_date":"2012-11-05","nav":10.6418,"day_change_pct":0.0743},{"nav_date":"2012-11-02","nav":10.6339,"day_change_pct":0.0207},{"nav_date":"2012-11-01","nav":10.6317,"day_change_pct":0.0273},{"nav_date":"2012-10-31","nav":10.6288,"day_change_pct":0.0104},{"nav_date":"2012-10-30","nav":10.6277,"day_change_pct":0.0151},{"nav_date":"2012-10-29","nav":10.6261,"day_change_pct":0.0914},{"nav_date":"2012-10-25","nav":10.6164,"day_change_pct":0.032},{"nav_date":"2012-10-23","nav":10.613,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.6109,"day_change_pct":0.0604},{"nav_date":"2012-10-19","nav":10.6045,"day_change_pct":0.0132},{"nav_date":"2012-10-18","nav":10.6031,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.6006,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.598,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.5956,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2012-10-11","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5815,"day_change_pct":0.0265},{"nav_date":"2012-10-08","nav":10.5787,"day_change_pct":0.0615},{"nav_date":"2012-10-05","nav":10.5722,"day_change_pct":0.0322},{"nav_date":"2012-10-04","nav":10.5688,"day_change_pct":0.0596},{"nav_date":"2012-10-03","nav":10.5625,"day_change_pct":0.0587},{"nav_date":"2012-10-01","nav":10.5563,"day_change_pct":0.0654},{"nav_date":"2012-09-28","nav":10.5494,"day_change_pct":0.0332},{"nav_date":"2012-09-27","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2012-09-26","nav":10.5432,"day_change_pct":0.0294},{"nav_date":"2012-09-25","nav":10.5401,"day_change_pct":0.0171},{"nav_date":"2012-09-24","nav":10.5383,"day_change_pct":0.0646},{"nav_date":"2012-09-21","nav":10.5315,"day_change_pct":0.0247},{"nav_date":"2012-09-20","nav":10.5289,"day_change_pct":0.0437},{"nav_date":"2012-09-18","nav":10.5243,"day_change_pct":0.0143},{"nav_date":"2012-09-17","nav":10.5228,"day_change_pct":0.0818},{"nav_date":"2012-09-14","nav":10.5142,"day_change_pct":0.039},{"nav_date":"2012-09-13","nav":10.5101,"day_change_pct":0.0305},{"nav_date":"2012-09-12","nav":10.5069,"day_change_pct":0.0276},{"nav_date":"2012-09-11","nav":10.504,"day_change_pct":0.0171},{"nav_date":"2012-09-10","nav":10.5022,"day_change_pct":0.0391},{"nav_date":"2012-09-07","nav":10.4981,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.4978,"day_change_pct":0.0353},{"nav_date":"2012-09-05","nav":10.4941,"day_change_pct":0.0439},{"nav_date":"2012-09-04","nav":10.4895,"day_change_pct":0.0286},{"nav_date":"2012-09-03","nav":10.4865,"day_change_pct":0.0935},{"nav_date":"2012-08-31","nav":10.4767,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.4738,"day_change_pct":0.0315},{"nav_date":"2012-08-29","nav":10.4705,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4679,"day_change_pct":0.0191},{"nav_date":"2012-08-27","nav":10.4659,"day_change_pct":0.0612},{"nav_date":"2012-08-24","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2012-08-23","nav":10.4569,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.454,"day_change_pct":0.0277},{"nav_date":"2012-08-21","nav":10.4511,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":10.4407,"day_change_pct":0.0355},{"nav_date":"2012-08-16","nav":10.437,"day_change_pct":0.0546},{"nav_date":"2012-08-14","nav":10.4313,"day_change_pct":0.0422},{"nav_date":"2012-08-13","nav":10.4269,"day_change_pct":0.0777},{"nav_date":"2012-08-10","nav":10.4188,"day_change_pct":0.0134},{"nav_date":"2012-08-09","nav":10.4174,"day_change_pct":-0.0106},{"nav_date":"2012-08-08","nav":10.4185,"day_change_pct":0.0144},{"nav_date":"2012-08-07","nav":10.417,"day_change_pct":0.0701},{"nav_date":"2012-08-06","nav":10.4097,"day_change_pct":0.1067},{"nav_date":"2012-08-03","nav":10.3986,"day_change_pct":0.0664},{"nav_date":"2012-08-02","nav":10.3917,"day_change_pct":0.0626},{"nav_date":"2012-08-01","nav":10.3852,"day_change_pct":0.0376},{"nav_date":"2012-07-31","nav":10.3813,"day_change_pct":-0.0067},{"nav_date":"2012-07-30","nav":10.382,"day_change_pct":0.0819},{"nav_date":"2012-07-27","nav":10.3735,"day_change_pct":0.0289},{"nav_date":"2012-07-26","nav":10.3705,"day_change_pct":0.0222},{"nav_date":"2012-07-25","nav":10.3682,"day_change_pct":0.0347},{"nav_date":"2012-07-24","nav":10.3646,"day_change_pct":0.0396},{"nav_date":"2012-07-23","nav":10.3605,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":10.3531,"day_change_pct":0.0338},{"nav_date":"2012-07-19","nav":10.3496,"day_change_pct":0.0358},{"nav_date":"2012-07-18","nav":10.3459,"day_change_pct":0.0454},{"nav_date":"2012-07-17","nav":10.3412,"day_change_pct":0.0319},{"nav_date":"2012-07-16","nav":10.3379,"day_change_pct":0.091},{"nav_date":"2012-07-13","nav":10.3285,"day_change_pct":0.0397},{"nav_date":"2012-07-12","nav":10.3244,"day_change_pct":0.031},{"nav_date":"2012-07-11","nav":10.3212,"day_change_pct":0.0145},{"nav_date":"2012-07-10","nav":10.3197,"day_change_pct":0.0039},{"nav_date":"2012-07-09","nav":10.3193,"day_change_pct":0.0427},{"nav_date":"2012-07-06","nav":10.3149,"day_change_pct":0.0533},{"nav_date":"2012-07-05","nav":10.3094,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.3099,"day_change_pct":0.1126},{"nav_date":"2012-07-03","nav":10.2983,"day_change_pct":0.0797},{"nav_date":"2012-06-29","nav":10.2901,"day_change_pct":0.0593},{"nav_date":"2012-06-28","nav":10.284,"day_change_pct":0.0438},{"nav_date":"2012-06-27","nav":10.2795,"day_change_pct":0.0438},{"nav_date":"2012-06-26","nav":10.275,"day_change_pct":0.0399},{"nav_date":"2012-06-25","nav":10.2709,"day_change_pct":0.0721},{"nav_date":"2012-06-22","nav":10.2635,"day_change_pct":0.0088},{"nav_date":"2012-06-21","nav":10.2626,"day_change_pct":0.077},{"nav_date":"2012-06-20","nav":10.2547,"day_change_pct":0.1299},{"nav_date":"2012-06-19","nav":10.2414,"day_change_pct":-0.0156},{"nav_date":"2012-06-18","nav":10.243,"day_change_pct":-0.0459},{"nav_date":"2012-06-15","nav":10.2477,"day_change_pct":0.0127},{"nav_date":"2012-06-14","nav":10.2464,"day_change_pct":-0.0234},{"nav_date":"2012-06-13","nav":10.2488,"day_change_pct":0.1661},{"nav_date":"2012-06-12","nav":10.2318,"day_change_pct":0.042},{"nav_date":"2012-06-11","nav":10.2275,"day_change_pct":0.0558},{"nav_date":"2012-06-08","nav":10.2218,"day_change_pct":0.046},{"nav_date":"2012-06-07","nav":10.2171,"day_change_pct":0.0343},{"nav_date":"2012-06-06","nav":10.2136,"day_change_pct":0.0715},{"nav_date":"2012-06-05","nav":10.2063,"day_change_pct":0.0206},{"nav_date":"2012-06-04","nav":10.2042,"day_change_pct":0.0991},{"nav_date":"2012-06-01","nav":10.1941,"day_change_pct":0.0245},{"nav_date":"2012-05-31","nav":10.1916,"day_change_pct":0.111},{"nav_date":"2012-05-30","nav":10.1803,"day_change_pct":0.0383},{"nav_date":"2012-05-29","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2012-05-28","nav":10.1734,"day_change_pct":0.0925},{"nav_date":"2012-05-25","nav":10.164,"day_change_pct":0.0167},{"nav_date":"2012-05-24","nav":10.1623,"day_change_pct":0.062},{"nav_date":"2012-05-23","nav":10.156,"day_change_pct":0.0256},{"nav_date":"2012-05-22","nav":10.1534,"day_change_pct":0.0177},{"nav_date":"2012-05-21","nav":10.1516,"day_change_pct":0.0601},{"nav_date":"2012-05-18","nav":10.1455,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.146,"day_change_pct":0.0434},{"nav_date":"2012-05-16","nav":10.1416,"day_change_pct":0.0523},{"nav_date":"2012-05-15","nav":10.1363,"day_change_pct":0.0859},{"nav_date":"2012-05-14","nav":10.1276,"day_change_pct":0.082},{"nav_date":"2012-05-11","nav":10.1193,"day_change_pct":-0.0306},{"nav_date":"2012-05-10","nav":10.1224,"day_change_pct":-0.0049},{"nav_date":"2012-05-09","nav":10.1229,"day_change_pct":-0.0049},{"nav_date":"2012-05-08","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1213,"day_change_pct":0.0791},{"nav_date":"2012-05-04","nav":10.1133,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1108,"day_change_pct":-0.0247},{"nav_date":"2012-05-02","nav":10.1133,"day_change_pct":0.0406},{"nav_date":"2012-04-30","nav":10.1092,"day_change_pct":0.0832},{"nav_date":"2012-04-27","nav":10.1008,"day_change_pct":0.0347},{"nav_date":"2012-04-26","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.0947,"day_change_pct":0.0089},{"nav_date":"2012-04-24","nav":10.0938,"day_change_pct":0.0109},{"nav_date":"2012-04-23","nav":10.0927,"day_change_pct":-0.0297},{"nav_date":"2012-04-20","nav":10.0957,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.0951,"day_change_pct":-0.0277},{"nav_date":"2012-04-18","nav":10.0979,"day_change_pct":0.1329},{"nav_date":"2012-04-17","nav":10.0845,"day_change_pct":0.1291},{"nav_date":"2012-04-16","nav":10.0715,"day_change_pct":0.0656},{"nav_date":"2012-04-13","nav":10.0649,"day_change_pct":0.0338},{"nav_date":"2012-04-12","nav":10.0615,"day_change_pct":0.1045},{"nav_date":"2012-04-11","nav":10.051,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.0476,"day_change_pct":0.0498},{"nav_date":"2012-04-09","nav":10.0426,"day_change_pct":0.1336},{"nav_date":"2012-04-04","nav":10.0292,"day_change_pct":0.0858},{"nav_date":"2012-04-03","nav":10.0206,"day_change_pct":0.203},{"nav_date":"2012-03-30","nav":10.0003,"day_change_pct":0.003},{"nav_date":"2012-03-29","nav":10.0,"day_change_pct":-1.132},{"nav_date":"2012-03-28","nav":10.1145,"day_change_pct":0.1733},{"nav_date":"2012-03-27","nav":10.097,"day_change_pct":0.1766},{"nav_date":"2012-03-26","nav":10.0792,"day_change_pct":0.0884},{"nav_date":"2012-03-22","nav":10.0703,"day_change_pct":0.0576},{"nav_date":"2012-03-21","nav":10.0645,"day_change_pct":0.1263},{"nav_date":"2012-03-20","nav":10.0518,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0491,"day_change_pct":0.1016},{"nav_date":"2012-03-16","nav":10.0389,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.035,"day_change_pct":-0.1204},{"nav_date":"2012-03-14","nav":10.0471,"day_change_pct":0.2474},{"nav_date":"2012-03-13","nav":10.0223,"day_change_pct":-0.0598},{"nav_date":"2012-03-12","nav":10.0283,"day_change_pct":0.1308},{"nav_date":"2012-03-09","nav":10.0152,"day_change_pct":-0.02},{"nav_date":"2012-03-07","nav":10.0172,"day_change_pct":-0.023},{"nav_date":"2012-03-06","nav":10.0195,"day_change_pct":-0.0529},{"nav_date":"2012-03-05","nav":10.0248,"day_change_pct":-0.0299},{"nav_date":"2012-03-02","nav":10.0278,"day_change_pct":0.0788},{"nav_date":"2012-03-01","nav":10.0199,"day_change_pct":-0.1047},{"nav_date":"2012-02-29","nav":10.0304,"day_change_pct":-0.0289},{"nav_date":"2012-02-28","nav":10.0333,"day_change_pct":-0.0628},{"nav_date":"2012-02-27","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2012-02-24","nav":10.0374,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0368,"day_change_pct":0.0578},{"nav_date":"2012-02-22","nav":10.031,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0274,"day_change_pct":0.0749},{"nav_date":"2012-02-17","nav":10.0199,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0215,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0203,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2012-02-10","nav":10.0155,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.0143,"day_change_pct":-0.016},{"nav_date":"2012-02-08","nav":10.0159,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0163,"day_change_pct":0.024},{"nav_date":"2012-02-06","nav":10.0139,"day_change_pct":null}],"total":243,"page":1,"page_size":250}