{"fund_details":{"scheme_code":116592,"scheme_name":"IDFC FMP YS 48 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01WQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-11","nav":10.0,"day_change_pct":-0.9577},{"nav_date":"2013-02-08","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2013-02-04","nav":10.0876,"day_change_pct":0.0684},{"nav_date":"2013-02-01","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0715,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.0555,"day_change_pct":0.0687},{"nav_date":"2013-01-18","nav":10.0486,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.0418,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.0395,"day_change_pct":0.0688},{"nav_date":"2013-01-11","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0303,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.028,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0234,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.012,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.0097,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.0074,"day_change_pct":-2.3001},{"nav_date":"2012-12-28","nav":10.243,"day_change_pct":0.0234},{"nav_date":"2012-12-27","nav":10.2406,"day_change_pct":0.0225},{"nav_date":"2012-12-26","nav":10.2383,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.2336,"day_change_pct":0.0694},{"nav_date":"2012-12-21","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2242,"day_change_pct":0.0235},{"nav_date":"2012-12-19","nav":10.2218,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2172,"day_change_pct":0.0695},{"nav_date":"2012-12-14","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2012-12-12","nav":10.2054,"day_change_pct":0.0255},{"nav_date":"2012-12-11","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2012-12-10","nav":10.2007,"day_change_pct":0.0647},{"nav_date":"2012-12-07","nav":10.1941,"day_change_pct":0.0167},{"nav_date":"2012-12-06","nav":10.1924,"day_change_pct":0.0157},{"nav_date":"2012-12-05","nav":10.1908,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.1889,"day_change_pct":0.0275},{"nav_date":"2012-12-03","nav":10.1861,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.1793,"day_change_pct":0.0334},{"nav_date":"2012-11-29","nav":10.1759,"day_change_pct":0.06},{"nav_date":"2012-11-27","nav":10.1698,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.168,"day_change_pct":0.0689},{"nav_date":"2012-11-23","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1569,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.1547,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.1522,"day_change_pct":0.072},{"nav_date":"2012-11-16","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1431,"day_change_pct":0.07},{"nav_date":"2012-11-12","nav":10.136,"day_change_pct":0.0711},{"nav_date":"2012-11-09","nav":10.1288,"day_change_pct":0.0316},{"nav_date":"2012-11-08","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2012-11-05","nav":10.1186,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.1118,"day_change_pct":0.0198},{"nav_date":"2012-11-01","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.1076,"day_change_pct":0.0099},{"nav_date":"2012-10-30","nav":10.1066,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.105,"day_change_pct":0.0901},{"nav_date":"2012-10-25","nav":10.0959,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.0929,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.0909,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.0848,"day_change_pct":0.0129},{"nav_date":"2012-10-18","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2012-10-16","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0764,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2012-10-10","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.063,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.0602,"day_change_pct":0.0607},{"nav_date":"2012-10-05","nav":10.0541,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.0508,"day_change_pct":0.0627},{"nav_date":"2012-10-03","nav":10.0445,"day_change_pct":0.0588},{"nav_date":"2012-10-01","nav":10.0386,"day_change_pct":0.0658},{"nav_date":"2012-09-28","nav":10.032,"day_change_pct":0.0349},{"nav_date":"2012-09-27","nav":10.0285,"day_change_pct":-5.4325},{"nav_date":"2012-09-26","nav":10.6046,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.6013,"day_change_pct":0.016},{"nav_date":"2012-09-24","nav":10.5996,"day_change_pct":0.0642},{"nav_date":"2012-09-21","nav":10.5928,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.5901,"day_change_pct":0.0435},{"nav_date":"2012-09-18","nav":10.5855,"day_change_pct":0.0142},{"nav_date":"2012-09-17","nav":10.584,"day_change_pct":0.0832},{"nav_date":"2012-09-14","nav":10.5752,"day_change_pct":0.0388},{"nav_date":"2012-09-13","nav":10.5711,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.5677,"day_change_pct":0.0274},{"nav_date":"2012-09-11","nav":10.5648,"day_change_pct":0.017},{"nav_date":"2012-09-10","nav":10.563,"day_change_pct":0.0369},{"nav_date":"2012-09-07","nav":10.5591,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.5588,"day_change_pct":0.0351},{"nav_date":"2012-09-05","nav":10.5551,"day_change_pct":0.0455},{"nav_date":"2012-09-04","nav":10.5503,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5472,"day_change_pct":0.0949},{"nav_date":"2012-08-31","nav":10.5372,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5342,"day_change_pct":0.0313},{"nav_date":"2012-08-29","nav":10.5309,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.5283,"day_change_pct":0.02},{"nav_date":"2012-08-27","nav":10.5262,"day_change_pct":0.0608},{"nav_date":"2012-08-24","nav":10.5198,"day_change_pct":0.0247},{"nav_date":"2012-08-23","nav":10.5172,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.5143,"day_change_pct":0.0285},{"nav_date":"2012-08-21","nav":10.5113,"day_change_pct":0.1067},{"nav_date":"2012-08-17","nav":10.5001,"day_change_pct":0.0381},{"nav_date":"2012-08-16","nav":10.4961,"day_change_pct":0.081},{"nav_date":"2012-08-14","nav":10.4876,"day_change_pct":0.0487},{"nav_date":"2012-08-13","nav":10.4825,"day_change_pct":0.1022},{"nav_date":"2012-08-10","nav":10.4718,"day_change_pct":0.0153},{"nav_date":"2012-08-09","nav":10.4702,"day_change_pct":-0.0086},{"nav_date":"2012-08-08","nav":10.4711,"day_change_pct":0.0191},{"nav_date":"2012-08-07","nav":10.4691,"day_change_pct":0.0612},{"nav_date":"2012-08-06","nav":10.4627,"day_change_pct":0.0813},{"nav_date":"2012-08-03","nav":10.4542,"day_change_pct":0.068},{"nav_date":"2012-08-02","nav":10.4471,"day_change_pct":0.0584},{"nav_date":"2012-08-01","nav":10.441,"day_change_pct":0.0335},{"nav_date":"2012-07-31","nav":10.4375,"day_change_pct":-0.0125},{"nav_date":"2012-07-30","nav":10.4388,"day_change_pct":0.0729},{"nav_date":"2012-07-27","nav":10.4312,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2012-07-25","nav":10.4261,"day_change_pct":0.0345},{"nav_date":"2012-07-24","nav":10.4225,"day_change_pct":0.0413},{"nav_date":"2012-07-23","nav":10.4182,"day_change_pct":0.0711},{"nav_date":"2012-07-20","nav":10.4108,"day_change_pct":0.0346},{"nav_date":"2012-07-19","nav":10.4072,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.4034,"day_change_pct":0.0471},{"nav_date":"2012-07-17","nav":10.3985,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.3952,"day_change_pct":0.0924},{"nav_date":"2012-07-13","nav":10.3856,"day_change_pct":0.0405},{"nav_date":"2012-07-12","nav":10.3814,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.3782,"day_change_pct":0.0145},{"nav_date":"2012-07-10","nav":10.3767,"day_change_pct":0.0039},{"nav_date":"2012-07-09","nav":10.3763,"day_change_pct":0.0415},{"nav_date":"2012-07-06","nav":10.372,"day_change_pct":0.055},{"nav_date":"2012-07-05","nav":10.3663,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3669,"day_change_pct":0.1159},{"nav_date":"2012-07-03","nav":10.3549,"day_change_pct":0.087},{"nav_date":"2012-06-29","nav":10.3459,"day_change_pct":0.0474},{"nav_date":"2012-06-28","nav":10.341,"day_change_pct":0.0832},{"nav_date":"2012-06-27","nav":10.3324,"day_change_pct":0.0242},{"nav_date":"2012-06-26","nav":10.3299,"day_change_pct":0.0019},{"nav_date":"2012-06-25","nav":10.3297,"day_change_pct":0.0727},{"nav_date":"2012-06-22","nav":10.3222,"day_change_pct":-0.0048},{"nav_date":"2012-06-21","nav":10.3227,"day_change_pct":0.0795},{"nav_date":"2012-06-20","nav":10.3145,"day_change_pct":0.1145},{"nav_date":"2012-06-19","nav":10.3027,"day_change_pct":0.0252},{"nav_date":"2012-06-18","nav":10.3001,"day_change_pct":-0.0689},{"nav_date":"2012-06-15","nav":10.3072,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.306,"day_change_pct":-0.0068},{"nav_date":"2012-06-13","nav":10.3067,"day_change_pct":0.1711},{"nav_date":"2012-06-12","nav":10.2891,"day_change_pct":0.0438},{"nav_date":"2012-06-11","nav":10.2846,"day_change_pct":0.0555},{"nav_date":"2012-06-08","nav":10.2789,"day_change_pct":0.0428},{"nav_date":"2012-06-07","nav":10.2745,"day_change_pct":0.0341},{"nav_date":"2012-06-06","nav":10.271,"day_change_pct":0.0692},{"nav_date":"2012-06-05","nav":10.2639,"day_change_pct":0.0253},{"nav_date":"2012-06-04","nav":10.2613,"day_change_pct":0.0839},{"nav_date":"2012-06-01","nav":10.2527,"day_change_pct":0.0381},{"nav_date":"2012-05-31","nav":10.2488,"day_change_pct":0.1143},{"nav_date":"2012-05-30","nav":10.2371,"day_change_pct":0.0352},{"nav_date":"2012-05-29","nav":10.2335,"day_change_pct":0.0303},{"nav_date":"2012-05-28","nav":10.2304,"day_change_pct":0.0714},{"nav_date":"2012-05-25","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2205,"day_change_pct":0.0333},{"nav_date":"2012-05-23","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2012-05-21","nav":10.212,"day_change_pct":0.0764},{"nav_date":"2012-05-18","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.2017,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1965,"day_change_pct":0.0334},{"nav_date":"2012-05-14","nav":10.1931,"day_change_pct":0.0677},{"nav_date":"2012-05-11","nav":10.1862,"day_change_pct":-0.0236},{"nav_date":"2012-05-10","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2012-05-09","nav":10.1869,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1865,"day_change_pct":0.0245},{"nav_date":"2012-05-07","nav":10.184,"day_change_pct":0.0747},{"nav_date":"2012-05-04","nav":10.1764,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1713,"day_change_pct":0.0502},{"nav_date":"2012-04-30","nav":10.1662,"day_change_pct":0.0738},{"nav_date":"2012-04-27","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.1561,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1486,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.1486,"day_change_pct":0.0246},{"nav_date":"2012-04-19","nav":10.1461,"day_change_pct":0.0246},{"nav_date":"2012-04-18","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1411,"day_change_pct":0.158},{"nav_date":"2012-04-16","nav":10.1251,"day_change_pct":0.0751},{"nav_date":"2012-04-13","nav":10.1175,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.115,"day_change_pct":0.1079},{"nav_date":"2012-04-11","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2012-04-10","nav":10.1016,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0991,"day_change_pct":0.1259},{"nav_date":"2012-04-04","nav":10.0864,"day_change_pct":0.0645},{"nav_date":"2012-04-03","nav":10.0799,"day_change_pct":0.2058},{"nav_date":"2012-03-30","nav":10.0592,"day_change_pct":0.3602},{"nav_date":"2012-03-29","nav":10.0231,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.0204,"day_change_pct":0.177},{"nav_date":"2012-03-27","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-0.4014},{"nav_date":"2012-03-22","nav":10.0403,"day_change_pct":0.0269},{"nav_date":"2012-03-21","nav":10.0376,"day_change_pct":0.0269},{"nav_date":"2012-03-20","nav":10.0349,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0322,"day_change_pct":0.0808},{"nav_date":"2012-03-16","nav":10.0241,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0202,"day_change_pct":-0.1236},{"nav_date":"2012-03-14","nav":10.0326,"day_change_pct":0.2028},{"nav_date":"2012-03-13","nav":10.0123,"day_change_pct":-0.0559},{"nav_date":"2012-03-12","nav":10.0179,"day_change_pct":-0.0868},{"nav_date":"2012-03-09","nav":10.0266,"day_change_pct":-0.0229},{"nav_date":"2012-03-07","nav":10.0289,"day_change_pct":-0.1096},{"nav_date":"2012-03-06","nav":10.0399,"day_change_pct":-0.1809},{"nav_date":"2012-03-05","nav":10.0581,"day_change_pct":0.0179},{"nav_date":"2012-03-02","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2012-03-01","nav":10.0538,"day_change_pct":-0.0139},{"nav_date":"2012-02-29","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2012-02-28","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2012-02-27","nav":10.0503,"day_change_pct":0.0747},{"nav_date":"2012-02-24","nav":10.0428,"day_change_pct":0.0249},{"nav_date":"2012-02-23","nav":10.0403,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2012-02-21","nav":10.0354,"day_change_pct":0.0987},{"nav_date":"2012-02-17","nav":10.0255,"day_change_pct":0.0479},{"nav_date":"2012-02-15","nav":10.0207,"day_change_pct":0.025},{"nav_date":"2012-02-14","nav":10.0182,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.0157,"day_change_pct":0.0739},{"nav_date":"2012-02-10","nav":10.0083,"day_change_pct":0.025},{"nav_date":"2012-02-09","nav":10.0058,"day_change_pct":null}],"total":243,"page":1,"page_size":250}