{"fund_details":{"scheme_code":116589,"scheme_name":"HDFC FMP 1203D January 2012 (1) Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01NZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":10.0,"day_change_pct":-1.3184},{"nav_date":"2015-05-29","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2015-05-28","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2015-05-27","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2015-05-26","nav":10.1287,"day_change_pct":0.0158},{"nav_date":"2015-05-25","nav":10.1271,"day_change_pct":0.0484},{"nav_date":"2015-05-22","nav":10.1222,"day_change_pct":0.0168},{"nav_date":"2015-05-21","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2015-05-20","nav":10.1189,"day_change_pct":0.0158},{"nav_date":"2015-05-19","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2015-05-18","nav":10.1156,"day_change_pct":0.0475},{"nav_date":"2015-05-15","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2015-05-14","nav":10.1092,"day_change_pct":0.0148},{"nav_date":"2015-05-13","nav":10.1077,"day_change_pct":0.0168},{"nav_date":"2015-05-12","nav":10.106,"day_change_pct":0.0158},{"nav_date":"2015-05-11","nav":10.1044,"day_change_pct":0.0495},{"nav_date":"2015-05-08","nav":10.0994,"day_change_pct":0.0168},{"nav_date":"2015-05-07","nav":10.0977,"day_change_pct":0.0168},{"nav_date":"2015-05-06","nav":10.096,"day_change_pct":0.0168},{"nav_date":"2015-05-05","nav":10.0943,"day_change_pct":0.0853},{"nav_date":"2015-04-30","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2015-04-29","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2015-04-28","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":10.0805,"day_change_pct":0.0506},{"nav_date":"2015-04-24","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2015-04-23","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2015-04-22","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2015-04-21","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2015-04-20","nav":10.0684,"day_change_pct":0.0507},{"nav_date":"2015-04-17","nav":10.0633,"day_change_pct":0.0258},{"nav_date":"2015-04-16","nav":10.0607,"day_change_pct":0.0169},{"nav_date":"2015-04-15","nav":10.059,"day_change_pct":0.0358},{"nav_date":"2015-04-13","nav":10.0554,"day_change_pct":0.0537},{"nav_date":"2015-04-10","nav":10.05,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":10.0482,"day_change_pct":0.0189},{"nav_date":"2015-04-08","nav":10.0463,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0427,"day_change_pct":0.1077},{"nav_date":"2015-03-31","nav":10.0319,"day_change_pct":0.0818},{"nav_date":"2015-03-30","nav":10.0237,"day_change_pct":0.0569},{"nav_date":"2015-03-27","nav":10.018,"day_change_pct":0.017},{"nav_date":"2015-03-26","nav":10.0163,"day_change_pct":-2.1253},{"nav_date":"2015-03-25","nav":10.2338,"day_change_pct":0.0186},{"nav_date":"2015-03-24","nav":10.2319,"day_change_pct":0.0088},{"nav_date":"2015-03-23","nav":10.231,"day_change_pct":0.0685},{"nav_date":"2015-03-20","nav":10.224,"day_change_pct":0.0245},{"nav_date":"2015-03-19","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2015-03-17","nav":10.2167,"day_change_pct":0.0255},{"nav_date":"2015-03-16","nav":10.2141,"day_change_pct":0.0715},{"nav_date":"2015-03-13","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2015-03-12","nav":10.2043,"day_change_pct":0.0245},{"nav_date":"2015-03-11","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1995,"day_change_pct":0.0206},{"nav_date":"2015-03-09","nav":10.1974,"day_change_pct":0.0844},{"nav_date":"2015-03-05","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2015-03-04","nav":10.186,"day_change_pct":0.057},{"nav_date":"2015-03-03","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.178,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.1689,"day_change_pct":0.0285},{"nav_date":"2015-02-25","nav":10.166,"day_change_pct":0.0325},{"nav_date":"2015-02-24","nav":10.1627,"day_change_pct":0.0276},{"nav_date":"2015-02-23","nav":10.1599,"day_change_pct":0.0837},{"nav_date":"2015-02-20","nav":10.1514,"day_change_pct":0.0522},{"nav_date":"2015-02-18","nav":10.1461,"day_change_pct":0.0493},{"nav_date":"2015-02-16","nav":10.1411,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.1338,"day_change_pct":0.0257},{"nav_date":"2015-02-12","nav":10.1312,"day_change_pct":0.0109},{"nav_date":"2015-02-11","nav":10.1301,"day_change_pct":0.0069},{"nav_date":"2015-02-10","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":10.1275,"day_change_pct":0.0583},{"nav_date":"2015-02-06","nav":10.1216,"day_change_pct":0.0089},{"nav_date":"2015-02-05","nav":10.1207,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":10.1187,"day_change_pct":0.0188},{"nav_date":"2015-02-03","nav":10.1168,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":10.1145,"day_change_pct":0.0643},{"nav_date":"2015-01-30","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.1057,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.1014,"day_change_pct":0.0922},{"nav_date":"2015-01-23","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2015-01-20","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2015-01-19","nav":10.0839,"day_change_pct":0.0655},{"nav_date":"2015-01-16","nav":10.0773,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":10.0749,"day_change_pct":0.0477},{"nav_date":"2015-01-14","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0656,"day_change_pct":0.0756},{"nav_date":"2015-01-09","nav":10.058,"day_change_pct":0.0249},{"nav_date":"2015-01-08","nav":10.0555,"day_change_pct":0.0269},{"nav_date":"2015-01-07","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0485,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":10.0414,"day_change_pct":0.0359},{"nav_date":"2015-01-01","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.0328,"day_change_pct":-0.003},{"nav_date":"2014-12-29","nav":10.0331,"day_change_pct":-2.1457},{"nav_date":"2014-12-26","nav":10.2531,"day_change_pct":0.0439},{"nav_date":"2014-12-24","nav":10.2486,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.2466,"day_change_pct":0.0166},{"nav_date":"2014-12-22","nav":10.2449,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.2385,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2364,"day_change_pct":0.0137},{"nav_date":"2014-12-17","nav":10.235,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2333,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.233,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2014-12-10","nav":10.2217,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.2197,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2173,"day_change_pct":0.0705},{"nav_date":"2014-12-05","nav":10.2101,"day_change_pct":0.0196},{"nav_date":"2014-12-04","nav":10.2081,"day_change_pct":0.0343},{"nav_date":"2014-12-03","nav":10.2046,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1995,"day_change_pct":0.0736},{"nav_date":"2014-11-28","nav":10.192,"day_change_pct":0.0265},{"nav_date":"2014-11-27","nav":10.1893,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1872,"day_change_pct":0.0363},{"nav_date":"2014-11-25","nav":10.1835,"day_change_pct":0.0196},{"nav_date":"2014-11-24","nav":10.1815,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.172,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1695,"day_change_pct":0.0285},{"nav_date":"2014-11-18","nav":10.1666,"day_change_pct":0.0335},{"nav_date":"2014-11-17","nav":10.1632,"day_change_pct":0.0739},{"nav_date":"2014-11-14","nav":10.1557,"day_change_pct":0.0266},{"nav_date":"2014-11-13","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1508,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1486,"day_change_pct":0.0256},{"nav_date":"2014-11-10","nav":10.146,"day_change_pct":0.075},{"nav_date":"2014-11-07","nav":10.1384,"day_change_pct":0.0622},{"nav_date":"2014-11-05","nav":10.1321,"day_change_pct":0.0583},{"nav_date":"2014-11-03","nav":10.1262,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.1183,"day_change_pct":0.0346},{"nav_date":"2014-10-30","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2014-10-29","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2014-10-28","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.1051,"day_change_pct":0.1387},{"nav_date":"2014-10-22","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2014-10-20","nav":10.086,"day_change_pct":0.0764},{"nav_date":"2014-10-17","nav":10.0783,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.0757,"day_change_pct":0.0626},{"nav_date":"2014-10-14","nav":10.0694,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.066,"day_change_pct":0.0726},{"nav_date":"2014-10-10","nav":10.0587,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":10.0514,"day_change_pct":0.1475},{"nav_date":"2014-10-01","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.0342,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.0309,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.0239,"day_change_pct":-2.2173},{"nav_date":"2014-09-25","nav":10.2512,"day_change_pct":0.0205},{"nav_date":"2014-09-24","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2466,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2438,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.2342,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.2308,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2014-09-15","nav":10.2257,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.2182,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":10.2164,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2141,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2014-09-08","nav":10.2101,"day_change_pct":0.0696},{"nav_date":"2014-09-05","nav":10.203,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.2008,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.198,"day_change_pct":0.0324},{"nav_date":"2014-09-02","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.1921,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.182,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":10.18,"day_change_pct":0.0403},{"nav_date":"2014-08-26","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.1735,"day_change_pct":0.0807},{"nav_date":"2014-08-22","nav":10.1653,"day_change_pct":0.0325},{"nav_date":"2014-08-21","nav":10.162,"day_change_pct":0.0266},{"nav_date":"2014-08-20","nav":10.1593,"day_change_pct":0.0167},{"nav_date":"2014-08-19","nav":10.1576,"day_change_pct":0.1124},{"nav_date":"2014-08-14","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2014-08-13","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2014-08-12","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1396,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.131,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1294,"day_change_pct":-0.0059},{"nav_date":"2014-08-05","nav":10.13,"day_change_pct":0.0118},{"nav_date":"2014-08-04","nav":10.1288,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.1217,"day_change_pct":0.002},{"nav_date":"2014-07-31","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2014-07-30","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2014-07-28","nav":10.1166,"day_change_pct":0.0524},{"nav_date":"2014-07-25","nav":10.1113,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.109,"day_change_pct":0.0465},{"nav_date":"2014-07-23","nav":10.1043,"day_change_pct":0.0277},{"nav_date":"2014-07-22","nav":10.1015,"day_change_pct":0.0485},{"nav_date":"2014-07-21","nav":10.0966,"day_change_pct":0.0773},{"nav_date":"2014-07-18","nav":10.0888,"day_change_pct":0.0407},{"nav_date":"2014-07-17","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.0824,"day_change_pct":0.0605},{"nav_date":"2014-07-15","nav":10.0763,"day_change_pct":0.0357},{"nav_date":"2014-07-14","nav":10.0727,"day_change_pct":0.0517},{"nav_date":"2014-07-11","nav":10.0675,"day_change_pct":-0.0764},{"nav_date":"2014-07-10","nav":10.0752,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.0736,"day_change_pct":0.0069},{"nav_date":"2014-07-08","nav":10.0729,"day_change_pct":0.0179},{"nav_date":"2014-07-07","nav":10.0711,"day_change_pct":0.0805},{"nav_date":"2014-07-04","nav":10.063,"day_change_pct":0.0398},{"nav_date":"2014-07-03","nav":10.059,"day_change_pct":0.0189},{"nav_date":"2014-07-02","nav":10.0571,"day_change_pct":0.0955},{"nav_date":"2014-06-30","nav":10.0475,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.0396,"day_change_pct":0.013},{"nav_date":"2014-06-26","nav":10.0383,"day_change_pct":-2.238},{"nav_date":"2014-06-25","nav":10.2681,"day_change_pct":0.0107},{"nav_date":"2014-06-24","nav":10.267,"day_change_pct":0.0166},{"nav_date":"2014-06-23","nav":10.2653,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2597,"day_change_pct":0.0234},{"nav_date":"2014-06-19","nav":10.2573,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.2574,"day_change_pct":-0.0146},{"nav_date":"2014-06-17","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2014-06-16","nav":10.2562,"day_change_pct":0.0302},{"nav_date":"2014-06-13","nav":10.2531,"day_change_pct":-0.0029},{"nav_date":"2014-06-12","nav":10.2534,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":10.2511,"day_change_pct":0.0205},{"nav_date":"2014-06-10","nav":10.249,"day_change_pct":0.0517},{"nav_date":"2014-06-09","nav":10.2437,"day_change_pct":0.1271},{"nav_date":"2014-06-06","nav":10.2307,"day_change_pct":0.0156},{"nav_date":"2014-06-05","nav":10.2291,"day_change_pct":0.0352},{"nav_date":"2014-06-04","nav":10.2255,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":10.2173,"day_change_pct":0.0382},{"nav_date":"2014-06-02","nav":10.2134,"day_change_pct":0.0598},{"nav_date":"2014-05-30","nav":10.2073,"day_change_pct":0.0196},{"nav_date":"2014-05-29","nav":10.2053,"day_change_pct":0.0588},{"nav_date":"2014-05-28","nav":10.1993,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1972,"day_change_pct":0.0481},{"nav_date":"2014-05-26","nav":10.1923,"day_change_pct":0.0599},{"nav_date":"2014-05-23","nav":10.1862,"day_change_pct":0.0766},{"nav_date":"2014-05-22","nav":10.1784,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":10.1754,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.1707,"day_change_pct":0.0157},{"nav_date":"2014-05-19","nav":10.1691,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":10.1609,"day_change_pct":0.0374},{"nav_date":"2014-05-15","nav":10.1571,"day_change_pct":0.0561},{"nav_date":"2014-05-13","nav":10.1514,"day_change_pct":0.0256}],"total":787,"page":1,"page_size":250}