{"fund_details":{"scheme_code":116587,"scheme_name":"HDFC FMP 1203D January 2012 (1) Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NY5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-01","nav":10.0,"day_change_pct":-25.2739},{"nav_date":"2015-05-29","nav":13.3822,"day_change_pct":0.0172},{"nav_date":"2015-05-28","nav":13.3799,"day_change_pct":0.0157},{"nav_date":"2015-05-27","nav":13.3778,"day_change_pct":0.0157},{"nav_date":"2015-05-26","nav":13.3757,"day_change_pct":0.0157},{"nav_date":"2015-05-25","nav":13.3736,"day_change_pct":0.0486},{"nav_date":"2015-05-22","nav":13.3671,"day_change_pct":0.0165},{"nav_date":"2015-05-21","nav":13.3649,"day_change_pct":0.0157},{"nav_date":"2015-05-20","nav":13.3628,"day_change_pct":0.0165},{"nav_date":"2015-05-19","nav":13.3606,"day_change_pct":0.0165},{"nav_date":"2015-05-18","nav":13.3584,"day_change_pct":0.0479},{"nav_date":"2015-05-15","nav":13.352,"day_change_pct":0.0157},{"nav_date":"2015-05-14","nav":13.3499,"day_change_pct":0.0142},{"nav_date":"2015-05-13","nav":13.348,"day_change_pct":0.0165},{"nav_date":"2015-05-12","nav":13.3458,"day_change_pct":0.0165},{"nav_date":"2015-05-11","nav":13.3436,"day_change_pct":0.0495},{"nav_date":"2015-05-08","nav":13.337,"day_change_pct":0.0165},{"nav_date":"2015-05-07","nav":13.3348,"day_change_pct":0.0165},{"nav_date":"2015-05-06","nav":13.3326,"day_change_pct":0.0173},{"nav_date":"2015-05-05","nav":13.3303,"day_change_pct":0.0856},{"nav_date":"2015-04-30","nav":13.3189,"day_change_pct":0.0165},{"nav_date":"2015-04-29","nav":13.3167,"day_change_pct":0.0173},{"nav_date":"2015-04-28","nav":13.3144,"day_change_pct":0.0173},{"nav_date":"2015-04-27","nav":13.3121,"day_change_pct":0.0511},{"nav_date":"2015-04-24","nav":13.3053,"day_change_pct":0.0173},{"nav_date":"2015-04-23","nav":13.303,"day_change_pct":0.0173},{"nav_date":"2015-04-22","nav":13.3007,"day_change_pct":0.0173},{"nav_date":"2015-04-21","nav":13.2984,"day_change_pct":0.0173},{"nav_date":"2015-04-20","nav":13.2961,"day_change_pct":0.0512},{"nav_date":"2015-04-17","nav":13.2893,"day_change_pct":0.0256},{"nav_date":"2015-04-16","nav":13.2859,"day_change_pct":0.0166},{"nav_date":"2015-04-15","nav":13.2837,"day_change_pct":0.0361},{"nav_date":"2015-04-13","nav":13.2789,"day_change_pct":0.0535},{"nav_date":"2015-04-10","nav":13.2718,"day_change_pct":0.0181},{"nav_date":"2015-04-09","nav":13.2694,"day_change_pct":0.0188},{"nav_date":"2015-04-08","nav":13.2669,"day_change_pct":0.0181},{"nav_date":"2015-04-07","nav":13.2645,"day_change_pct":0.0173},{"nav_date":"2015-04-06","nav":13.2622,"day_change_pct":0.1087},{"nav_date":"2015-03-31","nav":13.2478,"day_change_pct":0.0808},{"nav_date":"2015-03-30","nav":13.2371,"day_change_pct":0.0574},{"nav_date":"2015-03-27","nav":13.2295,"day_change_pct":0.0166},{"nav_date":"2015-03-26","nav":13.2273,"day_change_pct":0.0204},{"nav_date":"2015-03-25","nav":13.2246,"day_change_pct":0.0189},{"nav_date":"2015-03-24","nav":13.2221,"day_change_pct":0.0091},{"nav_date":"2015-03-23","nav":13.2209,"day_change_pct":0.0681},{"nav_date":"2015-03-20","nav":13.2119,"day_change_pct":0.0242},{"nav_date":"2015-03-19","nav":13.2087,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":13.2056,"day_change_pct":0.0235},{"nav_date":"2015-03-17","nav":13.2025,"day_change_pct":0.0258},{"nav_date":"2015-03-16","nav":13.1991,"day_change_pct":0.0713},{"nav_date":"2015-03-13","nav":13.1897,"day_change_pct":0.025},{"nav_date":"2015-03-12","nav":13.1864,"day_change_pct":0.0243},{"nav_date":"2015-03-11","nav":13.1832,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":13.1803,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":13.1775,"day_change_pct":0.0835},{"nav_date":"2015-03-05","nav":13.1665,"day_change_pct":0.0281},{"nav_date":"2015-03-04","nav":13.1628,"day_change_pct":0.057},{"nav_date":"2015-03-03","nav":13.1553,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":13.1524,"day_change_pct":0.0677},{"nav_date":"2015-02-27","nav":13.1435,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":13.1407,"day_change_pct":0.0289},{"nav_date":"2015-02-25","nav":13.1369,"day_change_pct":0.0327},{"nav_date":"2015-02-24","nav":13.1326,"day_change_pct":0.0267},{"nav_date":"2015-02-23","nav":13.1291,"day_change_pct":0.0839},{"nav_date":"2015-02-20","nav":13.1181,"day_change_pct":0.0526},{"nav_date":"2015-02-18","nav":13.1112,"day_change_pct":0.0496},{"nav_date":"2015-02-16","nav":13.1047,"day_change_pct":0.0718},{"nav_date":"2015-02-13","nav":13.0953,"day_change_pct":0.0252},{"nav_date":"2015-02-12","nav":13.092,"day_change_pct":0.0115},{"nav_date":"2015-02-11","nav":13.0905,"day_change_pct":0.0069},{"nav_date":"2015-02-10","nav":13.0896,"day_change_pct":0.0183},{"nav_date":"2015-02-09","nav":13.0872,"day_change_pct":0.0581},{"nav_date":"2015-02-06","nav":13.0796,"day_change_pct":0.0092},{"nav_date":"2015-02-05","nav":13.0784,"day_change_pct":0.0191},{"nav_date":"2015-02-04","nav":13.0759,"day_change_pct":0.0191},{"nav_date":"2015-02-03","nav":13.0734,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":13.0705,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":13.0619,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":13.0591,"day_change_pct":0.0207},{"nav_date":"2015-01-28","nav":13.0564,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":13.0535,"day_change_pct":0.0928},{"nav_date":"2015-01-23","nav":13.0414,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":13.0385,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":13.0354,"day_change_pct":0.0176},{"nav_date":"2015-01-20","nav":13.0331,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":13.0308,"day_change_pct":0.0653},{"nav_date":"2015-01-16","nav":13.0223,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":13.0192,"day_change_pct":0.0476},{"nav_date":"2015-01-14","nav":13.013,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":13.0101,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":13.0072,"day_change_pct":0.0762},{"nav_date":"2015-01-09","nav":12.9973,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":12.9942,"day_change_pct":0.0277},{"nav_date":"2015-01-07","nav":12.9906,"day_change_pct":0.02},{"nav_date":"2015-01-06","nav":12.988,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":12.9851,"day_change_pct":0.0701},{"nav_date":"2015-01-02","nav":12.976,"day_change_pct":0.0362},{"nav_date":"2015-01-01","nav":12.9713,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":12.9678,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":12.9649,"day_change_pct":-0.0023},{"nav_date":"2014-12-29","nav":12.9652,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":12.9566,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":12.9509,"day_change_pct":0.0193},{"nav_date":"2014-12-23","nav":12.9484,"day_change_pct":0.017},{"nav_date":"2014-12-22","nav":12.9462,"day_change_pct":0.0626},{"nav_date":"2014-12-19","nav":12.9381,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":12.9354,"day_change_pct":0.0139},{"nav_date":"2014-12-17","nav":12.9336,"day_change_pct":0.0162},{"nav_date":"2014-12-16","nav":12.9315,"day_change_pct":0.0023},{"nav_date":"2014-12-15","nav":12.9312,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":12.9226,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":12.9202,"day_change_pct":0.0255},{"nav_date":"2014-12-10","nav":12.9169,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":12.9143,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":12.9112,"day_change_pct":0.0698},{"nav_date":"2014-12-05","nav":12.9022,"day_change_pct":0.0194},{"nav_date":"2014-12-04","nav":12.8997,"day_change_pct":0.0349},{"nav_date":"2014-12-03","nav":12.8952,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":12.8917,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":12.8888,"day_change_pct":0.073},{"nav_date":"2014-11-28","nav":12.8794,"day_change_pct":0.0272},{"nav_date":"2014-11-27","nav":12.8759,"day_change_pct":0.021},{"nav_date":"2014-11-26","nav":12.8732,"day_change_pct":0.0357},{"nav_date":"2014-11-25","nav":12.8686,"day_change_pct":0.0194},{"nav_date":"2014-11-24","nav":12.8661,"day_change_pct":0.0692},{"nav_date":"2014-11-21","nav":12.8572,"day_change_pct":0.0249},{"nav_date":"2014-11-20","nav":12.854,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":12.8509,"day_change_pct":0.028},{"nav_date":"2014-11-18","nav":12.8473,"day_change_pct":0.0343},{"nav_date":"2014-11-17","nav":12.8429,"day_change_pct":0.0732},{"nav_date":"2014-11-14","nav":12.8335,"day_change_pct":0.0273},{"nav_date":"2014-11-13","nav":12.83,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":12.8273,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":12.8245,"day_change_pct":0.0265},{"nav_date":"2014-11-10","nav":12.8211,"day_change_pct":0.0742},{"nav_date":"2014-11-07","nav":12.8116,"day_change_pct":0.0625},{"nav_date":"2014-11-05","nav":12.8036,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":12.7962,"day_change_pct":0.0774},{"nav_date":"2014-10-31","nav":12.7863,"day_change_pct":0.0352},{"nav_date":"2014-10-30","nav":12.7818,"day_change_pct":0.0321},{"nav_date":"2014-10-29","nav":12.7777,"day_change_pct":0.0313},{"nav_date":"2014-10-28","nav":12.7737,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":12.7696,"day_change_pct":0.1388},{"nav_date":"2014-10-22","nav":12.7519,"day_change_pct":0.022},{"nav_date":"2014-10-21","nav":12.7491,"day_change_pct":0.029},{"nav_date":"2014-10-20","nav":12.7454,"day_change_pct":0.0762},{"nav_date":"2014-10-17","nav":12.7357,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":12.7324,"day_change_pct":0.0629},{"nav_date":"2014-10-14","nav":12.7244,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":12.7201,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":12.7109,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":12.7079,"day_change_pct":0.0283},{"nav_date":"2014-10-08","nav":12.7043,"day_change_pct":0.0205},{"nav_date":"2014-10-07","nav":12.7017,"day_change_pct":0.1474},{"nav_date":"2014-10-01","nav":12.683,"day_change_pct":0.0244},{"nav_date":"2014-09-30","nav":12.6799,"day_change_pct":0.0331},{"nav_date":"2014-09-29","nav":12.6757,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":12.6669,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":12.6637,"day_change_pct":0.0205},{"nav_date":"2014-09-24","nav":12.6611,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":12.6582,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":12.6546,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":12.646,"day_change_pct":0.0261},{"nav_date":"2014-09-18","nav":12.6427,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":12.6386,"day_change_pct":0.0277},{"nav_date":"2014-09-16","nav":12.6351,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":12.6323,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":12.623,"day_change_pct":0.0174},{"nav_date":"2014-09-11","nav":12.6208,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":12.618,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":12.6155,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":12.613,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":12.6043,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":12.6015,"day_change_pct":0.0278},{"nav_date":"2014-09-03","nav":12.598,"day_change_pct":0.0318},{"nav_date":"2014-09-02","nav":12.594,"day_change_pct":0.0254},{"nav_date":"2014-09-01","nav":12.5908,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":12.5783,"day_change_pct":0.0191},{"nav_date":"2014-08-27","nav":12.5759,"day_change_pct":0.0406},{"nav_date":"2014-08-26","nav":12.5708,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":12.5678,"day_change_pct":0.0804},{"nav_date":"2014-08-22","nav":12.5577,"day_change_pct":0.0335},{"nav_date":"2014-08-21","nav":12.5535,"day_change_pct":0.0255},{"nav_date":"2014-08-20","nav":12.5503,"day_change_pct":0.0167},{"nav_date":"2014-08-19","nav":12.5482,"day_change_pct":0.1133},{"nav_date":"2014-08-14","nav":12.534,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":12.5308,"day_change_pct":0.0168},{"nav_date":"2014-08-12","nav":12.5287,"day_change_pct":0.0224},{"nav_date":"2014-08-11","nav":12.5259,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":12.5175,"day_change_pct":0.0176},{"nav_date":"2014-08-07","nav":12.5153,"day_change_pct":0.016},{"nav_date":"2014-08-06","nav":12.5133,"day_change_pct":-0.0056},{"nav_date":"2014-08-05","nav":12.514,"day_change_pct":0.012},{"nav_date":"2014-08-04","nav":12.5125,"day_change_pct":0.0696},{"nav_date":"2014-08-01","nav":12.5038,"day_change_pct":0.0024},{"nav_date":"2014-07-31","nav":12.5035,"day_change_pct":0.0248},{"nav_date":"2014-07-30","nav":12.5004,"day_change_pct":0.0232},{"nav_date":"2014-07-28","nav":12.4975,"day_change_pct":0.052},{"nav_date":"2014-07-25","nav":12.491,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":12.4881,"day_change_pct":0.0465},{"nav_date":"2014-07-23","nav":12.4823,"day_change_pct":0.028},{"nav_date":"2014-07-22","nav":12.4788,"day_change_pct":0.0481},{"nav_date":"2014-07-21","nav":12.4728,"day_change_pct":0.0778},{"nav_date":"2014-07-18","nav":12.4631,"day_change_pct":0.0401},{"nav_date":"2014-07-17","nav":12.4581,"day_change_pct":0.0233},{"nav_date":"2014-07-16","nav":12.4552,"day_change_pct":0.0603},{"nav_date":"2014-07-15","nav":12.4477,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":12.4433,"day_change_pct":0.0523},{"nav_date":"2014-07-11","nav":12.4368,"day_change_pct":-0.0763},{"nav_date":"2014-07-10","nav":12.4463,"day_change_pct":0.0153},{"nav_date":"2014-07-09","nav":12.4444,"day_change_pct":0.0072},{"nav_date":"2014-07-08","nav":12.4435,"day_change_pct":0.0185},{"nav_date":"2014-07-07","nav":12.4412,"day_change_pct":0.0804},{"nav_date":"2014-07-04","nav":12.4312,"day_change_pct":0.0394},{"nav_date":"2014-07-03","nav":12.4263,"day_change_pct":0.0185},{"nav_date":"2014-07-02","nav":12.424,"day_change_pct":0.0951},{"nav_date":"2014-06-30","nav":12.4122,"day_change_pct":0.0798},{"nav_date":"2014-06-27","nav":12.4023,"day_change_pct":0.0129},{"nav_date":"2014-06-26","nav":12.4007,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":12.3969,"day_change_pct":0.0113},{"nav_date":"2014-06-24","nav":12.3955,"day_change_pct":0.0169},{"nav_date":"2014-06-23","nav":12.3934,"day_change_pct":0.0541},{"nav_date":"2014-06-20","nav":12.3867,"day_change_pct":0.0226},{"nav_date":"2014-06-19","nav":12.3839,"day_change_pct":-0.0008},{"nav_date":"2014-06-18","nav":12.384,"day_change_pct":-0.0137},{"nav_date":"2014-06-17","nav":12.3857,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":12.3825,"day_change_pct":0.0299},{"nav_date":"2014-06-13","nav":12.3788,"day_change_pct":-0.0024},{"nav_date":"2014-06-12","nav":12.3791,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":12.3763,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":12.3738,"day_change_pct":0.0517},{"nav_date":"2014-06-09","nav":12.3674,"day_change_pct":0.1271},{"nav_date":"2014-06-06","nav":12.3517,"day_change_pct":0.0154},{"nav_date":"2014-06-05","nav":12.3498,"day_change_pct":0.0356},{"nav_date":"2014-06-04","nav":12.3454,"day_change_pct":0.0803},{"nav_date":"2014-06-03","nav":12.3355,"day_change_pct":0.0381},{"nav_date":"2014-06-02","nav":12.3308,"day_change_pct":0.0592},{"nav_date":"2014-05-30","nav":12.3235,"day_change_pct":0.0203},{"nav_date":"2014-05-29","nav":12.321,"day_change_pct":0.0585},{"nav_date":"2014-05-28","nav":12.3138,"day_change_pct":0.0211},{"nav_date":"2014-05-27","nav":12.3112,"day_change_pct":0.0479},{"nav_date":"2014-05-26","nav":12.3053,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":12.298,"day_change_pct":0.0765},{"nav_date":"2014-05-22","nav":12.2886,"day_change_pct":0.0293},{"nav_date":"2014-05-21","nav":12.285,"day_change_pct":0.0472},{"nav_date":"2014-05-20","nav":12.2792,"day_change_pct":0.0155},{"nav_date":"2014-05-19","nav":12.2773,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":12.2674,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":12.2628,"day_change_pct":0.0555},{"nav_date":"2014-05-13","nav":12.256,"day_change_pct":0.0261}],"total":787,"page":1,"page_size":250}