{"fund_details":{"scheme_code":116585,"scheme_name":"HDFC FMP 846D January 2012 (1) Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01NW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":-2.7597},{"nav_date":"2014-05-30","nav":10.2838,"day_change_pct":0.0175},{"nav_date":"2014-05-29","nav":10.282,"day_change_pct":0.0175},{"nav_date":"2014-05-28","nav":10.2802,"day_change_pct":0.0165},{"nav_date":"2014-05-27","nav":10.2785,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.2767,"day_change_pct":0.0516},{"nav_date":"2014-05-23","nav":10.2714,"day_change_pct":0.0166},{"nav_date":"2014-05-22","nav":10.2697,"day_change_pct":0.0175},{"nav_date":"2014-05-21","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2014-05-20","nav":10.2661,"day_change_pct":0.0166},{"nav_date":"2014-05-19","nav":10.2644,"day_change_pct":0.0517},{"nav_date":"2014-05-16","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2014-05-15","nav":10.2573,"day_change_pct":0.0371},{"nav_date":"2014-05-13","nav":10.2535,"day_change_pct":0.0176},{"nav_date":"2014-05-12","nav":10.2517,"day_change_pct":0.0537},{"nav_date":"2014-05-09","nav":10.2462,"day_change_pct":0.0176},{"nav_date":"2014-05-08","nav":10.2444,"day_change_pct":0.0186},{"nav_date":"2014-05-07","nav":10.2425,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2407,"day_change_pct":0.0176},{"nav_date":"2014-05-05","nav":10.2389,"day_change_pct":0.0537},{"nav_date":"2014-05-02","nav":10.2334,"day_change_pct":0.0371},{"nav_date":"2014-04-30","nav":10.2296,"day_change_pct":0.0186},{"nav_date":"2014-04-29","nav":10.2277,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.2258,"day_change_pct":0.0519},{"nav_date":"2014-04-25","nav":10.2205,"day_change_pct":0.0382},{"nav_date":"2014-04-23","nav":10.2166,"day_change_pct":0.0196},{"nav_date":"2014-04-22","nav":10.2146,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2127,"day_change_pct":0.0764},{"nav_date":"2014-04-17","nav":10.2049,"day_change_pct":0.0186},{"nav_date":"2014-04-16","nav":10.203,"day_change_pct":0.0186},{"nav_date":"2014-04-15","nav":10.2011,"day_change_pct":0.0844},{"nav_date":"2014-04-11","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2014-04-10","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":10.1882,"day_change_pct":0.0432},{"nav_date":"2014-04-07","nav":10.1838,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2014-04-03","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":10.1728,"day_change_pct":0.0315},{"nav_date":"2014-03-31","nav":10.1696,"day_change_pct":0.0728},{"nav_date":"2014-03-28","nav":10.1622,"day_change_pct":0.0729},{"nav_date":"2014-03-27","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.1523,"day_change_pct":-1.5277},{"nav_date":"2014-03-25","nav":10.3098,"day_change_pct":0.0175},{"nav_date":"2014-03-24","nav":10.308,"day_change_pct":0.0806},{"nav_date":"2014-03-21","nav":10.2997,"day_change_pct":0.0369},{"nav_date":"2014-03-20","nav":10.2959,"day_change_pct":0.0282},{"nav_date":"2014-03-19","nav":10.293,"day_change_pct":0.0233},{"nav_date":"2014-03-18","nav":10.2906,"day_change_pct":0.0953},{"nav_date":"2014-03-14","nav":10.2808,"day_change_pct":0.0233},{"nav_date":"2014-03-13","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2014-03-12","nav":10.276,"day_change_pct":0.0224},{"nav_date":"2014-03-11","nav":10.2737,"day_change_pct":0.0351},{"nav_date":"2014-03-10","nav":10.2701,"day_change_pct":0.0672},{"nav_date":"2014-03-07","nav":10.2632,"day_change_pct":0.037},{"nav_date":"2014-03-06","nav":10.2594,"day_change_pct":0.0234},{"nav_date":"2014-03-05","nav":10.257,"day_change_pct":0.0488},{"nav_date":"2014-03-04","nav":10.252,"day_change_pct":0.0029},{"nav_date":"2014-03-03","nav":10.2517,"day_change_pct":0.0566},{"nav_date":"2014-02-28","nav":10.2459,"day_change_pct":0.0449},{"nav_date":"2014-02-26","nav":10.2413,"day_change_pct":0.0195},{"nav_date":"2014-02-25","nav":10.2393,"day_change_pct":0.0234},{"nav_date":"2014-02-24","nav":10.2369,"day_change_pct":0.0606},{"nav_date":"2014-02-21","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2014-02-20","nav":10.2286,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.2241,"day_change_pct":0.0303},{"nav_date":"2014-02-17","nav":10.221,"day_change_pct":0.0597},{"nav_date":"2014-02-14","nav":10.2149,"day_change_pct":0.0186},{"nav_date":"2014-02-13","nav":10.213,"day_change_pct":0.0118},{"nav_date":"2014-02-12","nav":10.2118,"day_change_pct":0.0206},{"nav_date":"2014-02-11","nav":10.2097,"day_change_pct":0.0157},{"nav_date":"2014-02-10","nav":10.2081,"day_change_pct":0.0608},{"nav_date":"2014-02-07","nav":10.2019,"day_change_pct":0.0167},{"nav_date":"2014-02-06","nav":10.2002,"day_change_pct":0.0343},{"nav_date":"2014-02-05","nav":10.1967,"day_change_pct":0.0216},{"nav_date":"2014-02-04","nav":10.1945,"day_change_pct":0.0275},{"nav_date":"2014-02-03","nav":10.1917,"day_change_pct":0.0628},{"nav_date":"2014-01-31","nav":10.1853,"day_change_pct":0.0118},{"nav_date":"2014-01-30","nav":10.1841,"day_change_pct":0.0069},{"nav_date":"2014-01-29","nav":10.1834,"day_change_pct":0.0206},{"nav_date":"2014-01-28","nav":10.1813,"day_change_pct":0.0049},{"nav_date":"2014-01-27","nav":10.1808,"day_change_pct":0.0688},{"nav_date":"2014-01-24","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2014-01-23","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2014-01-21","nav":10.1667,"day_change_pct":0.0433},{"nav_date":"2014-01-20","nav":10.1623,"day_change_pct":0.0739},{"nav_date":"2014-01-17","nav":10.1548,"day_change_pct":0.0246},{"nav_date":"2014-01-16","nav":10.1523,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.1499,"day_change_pct":0.0532},{"nav_date":"2014-01-13","nav":10.1445,"day_change_pct":0.0769},{"nav_date":"2014-01-10","nav":10.1367,"day_change_pct":0.0444},{"nav_date":"2014-01-09","nav":10.1322,"day_change_pct":0.0079},{"nav_date":"2014-01-08","nav":10.1314,"day_change_pct":0.0089},{"nav_date":"2014-01-07","nav":10.1305,"day_change_pct":0.0148},{"nav_date":"2014-01-06","nav":10.129,"day_change_pct":0.0781},{"nav_date":"2014-01-03","nav":10.1211,"day_change_pct":0.0346},{"nav_date":"2014-01-02","nav":10.1176,"day_change_pct":0.0376},{"nav_date":"2014-01-01","nav":10.1138,"day_change_pct":0.0445},{"nav_date":"2013-12-31","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2013-12-30","nav":10.1072,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.1003,"day_change_pct":-2.1895},{"nav_date":"2013-12-26","nav":10.3264,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2013-12-23","nav":10.3193,"day_change_pct":0.0659},{"nav_date":"2013-12-20","nav":10.3125,"day_change_pct":0.0301},{"nav_date":"2013-12-19","nav":10.3094,"day_change_pct":0.0087},{"nav_date":"2013-12-18","nav":10.3085,"day_change_pct":0.0427},{"nav_date":"2013-12-17","nav":10.3041,"day_change_pct":0.0349},{"nav_date":"2013-12-16","nav":10.3005,"day_change_pct":0.0777},{"nav_date":"2013-12-13","nav":10.2925,"day_change_pct":-0.0078},{"nav_date":"2013-12-12","nav":10.2933,"day_change_pct":0.0583},{"nav_date":"2013-12-11","nav":10.2873,"day_change_pct":0.034},{"nav_date":"2013-12-10","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2013-12-09","nav":10.2814,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.2762,"day_change_pct":0.0127},{"nav_date":"2013-12-05","nav":10.2749,"day_change_pct":0.0672},{"nav_date":"2013-12-04","nav":10.268,"day_change_pct":0.037},{"nav_date":"2013-12-03","nav":10.2642,"day_change_pct":0.0507},{"nav_date":"2013-12-02","nav":10.259,"day_change_pct":0.0829},{"nav_date":"2013-11-29","nav":10.2505,"day_change_pct":0.0234},{"nav_date":"2013-11-28","nav":10.2481,"day_change_pct":0.0342},{"nav_date":"2013-11-27","nav":10.2446,"day_change_pct":0.0312},{"nav_date":"2013-11-26","nav":10.2414,"day_change_pct":0.1212},{"nav_date":"2013-11-25","nav":10.229,"day_change_pct":0.1028},{"nav_date":"2013-11-22","nav":10.2185,"day_change_pct":0.0323},{"nav_date":"2013-11-21","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2013-11-20","nav":10.2129,"day_change_pct":0.0284},{"nav_date":"2013-11-19","nav":10.21,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.2049,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.1939,"day_change_pct":-0.0373},{"nav_date":"2013-11-13","nav":10.1977,"day_change_pct":0.0294},{"nav_date":"2013-11-12","nav":10.1947,"day_change_pct":-0.0206},{"nav_date":"2013-11-11","nav":10.1968,"day_change_pct":0.0569},{"nav_date":"2013-11-08","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2013-11-07","nav":10.1888,"day_change_pct":-0.0069},{"nav_date":"2013-11-06","nav":10.1895,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.1868,"day_change_pct":0.1061},{"nav_date":"2013-11-01","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2013-10-31","nav":10.1736,"day_change_pct":0.0157},{"nav_date":"2013-10-30","nav":10.172,"day_change_pct":0.0433},{"nav_date":"2013-10-29","nav":10.1676,"day_change_pct":0.0561},{"nav_date":"2013-10-28","nav":10.1619,"day_change_pct":0.0946},{"nav_date":"2013-10-25","nav":10.1523,"day_change_pct":0.0108},{"nav_date":"2013-10-24","nav":10.1512,"day_change_pct":-0.0197},{"nav_date":"2013-10-23","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2013-10-22","nav":10.1505,"day_change_pct":0.0266},{"nav_date":"2013-10-21","nav":10.1478,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.14,"day_change_pct":0.0266},{"nav_date":"2013-10-17","nav":10.1373,"day_change_pct":0.0513},{"nav_date":"2013-10-15","nav":10.1321,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1316,"day_change_pct":0.0286},{"nav_date":"2013-10-11","nav":10.1287,"day_change_pct":0.0257},{"nav_date":"2013-10-10","nav":10.1261,"day_change_pct":0.1206},{"nav_date":"2013-10-09","nav":10.1139,"day_change_pct":0.004},{"nav_date":"2013-10-08","nav":10.1135,"day_change_pct":0.2577},{"nav_date":"2013-10-07","nav":10.0875,"day_change_pct":0.1102},{"nav_date":"2013-10-04","nav":10.0764,"day_change_pct":0.0974},{"nav_date":"2013-10-03","nav":10.0666,"day_change_pct":0.1064},{"nav_date":"2013-10-01","nav":10.0559,"day_change_pct":0.0776},{"nav_date":"2013-09-30","nav":10.0481,"day_change_pct":0.1275},{"nav_date":"2013-09-27","nav":10.0353,"day_change_pct":0.0289},{"nav_date":"2013-09-26","nav":10.0324,"day_change_pct":-2.1038},{"nav_date":"2013-09-25","nav":10.248,"day_change_pct":0.0576},{"nav_date":"2013-09-24","nav":10.2421,"day_change_pct":0.0391},{"nav_date":"2013-09-23","nav":10.2381,"day_change_pct":0.0303},{"nav_date":"2013-09-20","nav":10.235,"day_change_pct":0.0841},{"nav_date":"2013-09-19","nav":10.2264,"day_change_pct":0.2244},{"nav_date":"2013-09-18","nav":10.2035,"day_change_pct":0.1099},{"nav_date":"2013-09-17","nav":10.1923,"day_change_pct":0.0344},{"nav_date":"2013-09-16","nav":10.1888,"day_change_pct":0.0737},{"nav_date":"2013-09-13","nav":10.1813,"day_change_pct":0.001},{"nav_date":"2013-09-12","nav":10.1812,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.1783,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1744,"day_change_pct":0.1151},{"nav_date":"2013-09-06","nav":10.1627,"day_change_pct":0.0167},{"nav_date":"2013-09-05","nav":10.161,"day_change_pct":0.427},{"nav_date":"2013-09-04","nav":10.1178,"day_change_pct":0.1782},{"nav_date":"2013-09-03","nav":10.0998,"day_change_pct":0.0912},{"nav_date":"2013-09-02","nav":10.0906,"day_change_pct":0.1638},{"nav_date":"2013-08-30","nav":10.0741,"day_change_pct":0.1083},{"nav_date":"2013-08-29","nav":10.0632,"day_change_pct":0.0308},{"nav_date":"2013-08-28","nav":10.0601,"day_change_pct":-0.2232},{"nav_date":"2013-08-27","nav":10.0826,"day_change_pct":-0.0486},{"nav_date":"2013-08-26","nav":10.0875,"day_change_pct":0.0754},{"nav_date":"2013-08-23","nav":10.0799,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2013-08-21","nav":10.0731,"day_change_pct":0.4367},{"nav_date":"2013-08-20","nav":10.0293,"day_change_pct":0.0349},{"nav_date":"2013-08-19","nav":10.0258,"day_change_pct":-0.3122},{"nav_date":"2013-08-16","nav":10.0572,"day_change_pct":-0.0795},{"nav_date":"2013-08-14","nav":10.0652,"day_change_pct":-0.0457},{"nav_date":"2013-08-13","nav":10.0698,"day_change_pct":-0.0377},{"nav_date":"2013-08-12","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2013-08-08","nav":10.0719,"day_change_pct":0.0358},{"nav_date":"2013-08-07","nav":10.0683,"day_change_pct":0.0477},{"nav_date":"2013-08-06","nav":10.0635,"day_change_pct":0.0179},{"nav_date":"2013-08-05","nav":10.0617,"day_change_pct":0.1324},{"nav_date":"2013-08-02","nav":10.0484,"day_change_pct":0.0637},{"nav_date":"2013-08-01","nav":10.042,"day_change_pct":0.0438},{"nav_date":"2013-07-31","nav":10.0376,"day_change_pct":0.0289},{"nav_date":"2013-07-30","nav":10.0347,"day_change_pct":0.011},{"nav_date":"2013-07-29","nav":10.0336,"day_change_pct":0.0698},{"nav_date":"2013-07-26","nav":10.0266,"day_change_pct":0.1018},{"nav_date":"2013-07-25","nav":10.0164,"day_change_pct":0.0799},{"nav_date":"2013-07-24","nav":10.0084,"day_change_pct":-0.5446},{"nav_date":"2013-07-23","nav":10.0632,"day_change_pct":-0.3456},{"nav_date":"2013-07-22","nav":10.0981,"day_change_pct":0.0396},{"nav_date":"2013-07-19","nav":10.0941,"day_change_pct":0.0337},{"nav_date":"2013-07-18","nav":10.0907,"day_change_pct":0.2842},{"nav_date":"2013-07-17","nav":10.0621,"day_change_pct":0.1244},{"nav_date":"2013-07-16","nav":10.0496,"day_change_pct":-1.245},{"nav_date":"2013-07-15","nav":10.1763,"day_change_pct":0.0649},{"nav_date":"2013-07-12","nav":10.1697,"day_change_pct":0.0157},{"nav_date":"2013-07-11","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2013-07-10","nav":10.1662,"day_change_pct":0.0187},{"nav_date":"2013-07-09","nav":10.1643,"day_change_pct":0.0108},{"nav_date":"2013-07-08","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2013-07-05","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2013-07-04","nav":10.1588,"day_change_pct":0.068},{"nav_date":"2013-07-03","nav":10.1519,"day_change_pct":-0.0423},{"nav_date":"2013-07-02","nav":10.1562,"day_change_pct":0.1183},{"nav_date":"2013-06-28","nav":10.1442,"day_change_pct":0.1056},{"nav_date":"2013-06-27","nav":10.1335,"day_change_pct":0.0099},{"nav_date":"2013-06-26","nav":10.1325,"day_change_pct":-2.1393},{"nav_date":"2013-06-25","nav":10.354,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.3518,"day_change_pct":0.0},{"nav_date":"2013-06-21","nav":10.3518,"day_change_pct":-0.0106},{"nav_date":"2013-06-20","nav":10.3529,"day_change_pct":-0.0058},{"nav_date":"2013-06-19","nav":10.3535,"day_change_pct":0.0377},{"nav_date":"2013-06-18","nav":10.3496,"day_change_pct":0.057},{"nav_date":"2013-06-17","nav":10.3437,"day_change_pct":0.1307},{"nav_date":"2013-06-14","nav":10.3302,"day_change_pct":0.0601},{"nav_date":"2013-06-13","nav":10.324,"day_change_pct":-0.0455},{"nav_date":"2013-06-12","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2013-06-11","nav":10.3261,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":10.3261,"day_change_pct":0.0756},{"nav_date":"2013-06-07","nav":10.3183,"day_change_pct":0.0184},{"nav_date":"2013-06-06","nav":10.3164,"day_change_pct":0.0184},{"nav_date":"2013-06-05","nav":10.3145,"day_change_pct":0.0223},{"nav_date":"2013-06-04","nav":10.3122,"day_change_pct":0.031},{"nav_date":"2013-06-03","nav":10.309,"day_change_pct":0.0631},{"nav_date":"2013-05-31","nav":10.3025,"day_change_pct":0.0019},{"nav_date":"2013-05-30","nav":10.3023,"day_change_pct":0.0223},{"nav_date":"2013-05-29","nav":10.3,"day_change_pct":-0.0534},{"nav_date":"2013-05-28","nav":10.3055,"day_change_pct":-0.001},{"nav_date":"2013-05-27","nav":10.3056,"day_change_pct":0.0651},{"nav_date":"2013-05-24","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2013-05-23","nav":10.2965,"day_change_pct":-0.0223},{"nav_date":"2013-05-22","nav":10.2988,"day_change_pct":0.0243},{"nav_date":"2013-05-21","nav":10.2963,"day_change_pct":0.0223}],"total":556,"page":1,"page_size":250}