{"fund_details":{"scheme_code":116583,"scheme_name":"IDBI Dynamic Bond Fund Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01661","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-12-07","nav":18.3997,"day_change_pct":0.013},{"nav_date":"2022-12-06","nav":18.3973,"day_change_pct":0.0125},{"nav_date":"2022-12-05","nav":18.395,"day_change_pct":0.0359},{"nav_date":"2022-12-02","nav":18.3884,"day_change_pct":0.0125},{"nav_date":"2022-12-01","nav":18.3861,"day_change_pct":-0.0141},{"nav_date":"2022-11-30","nav":18.3887,"day_change_pct":0.031},{"nav_date":"2022-11-29","nav":18.383,"day_change_pct":-0.0228},{"nav_date":"2022-11-28","nav":18.3872,"day_change_pct":0.1029},{"nav_date":"2022-11-25","nav":18.3683,"day_change_pct":-0.0294},{"nav_date":"2022-11-24","nav":18.3737,"day_change_pct":0.1586},{"nav_date":"2022-11-23","nav":18.3446,"day_change_pct":0.0131},{"nav_date":"2022-11-22","nav":18.3422,"day_change_pct":0.1135},{"nav_date":"2022-11-21","nav":18.3214,"day_change_pct":-0.0486},{"nav_date":"2022-11-18","nav":18.3303,"day_change_pct":-0.0322},{"nav_date":"2022-11-17","nav":18.3362,"day_change_pct":0.0213},{"nav_date":"2022-11-16","nav":18.3323,"day_change_pct":-0.0169},{"nav_date":"2022-11-15","nav":18.3354,"day_change_pct":0.1365},{"nav_date":"2022-11-14","nav":18.3104,"day_change_pct":0.0552},{"nav_date":"2022-11-11","nav":18.3003,"day_change_pct":0.2421},{"nav_date":"2022-11-10","nav":18.2561,"day_change_pct":0.1739},{"nav_date":"2022-11-09","nav":18.2244,"day_change_pct":0.1385},{"nav_date":"2022-11-07","nav":18.1992,"day_change_pct":0.0869},{"nav_date":"2022-11-04","nav":18.1834,"day_change_pct":0.0204},{"nav_date":"2022-11-03","nav":18.1797,"day_change_pct":-0.1384},{"nav_date":"2022-11-02","nav":18.2049,"day_change_pct":-0.0132},{"nav_date":"2022-11-01","nav":18.2073,"day_change_pct":0.1012},{"nav_date":"2022-10-31","nav":18.1889,"day_change_pct":-0.0352},{"nav_date":"2022-10-28","nav":18.1953,"day_change_pct":-0.0121},{"nav_date":"2022-10-27","nav":18.1975,"day_change_pct":0.1001},{"nav_date":"2022-10-25","nav":18.1793,"day_change_pct":0.3533},{"nav_date":"2022-10-21","nav":18.1153,"day_change_pct":-0.0662},{"nav_date":"2022-10-20","nav":18.1273,"day_change_pct":-0.0628},{"nav_date":"2022-10-19","nav":18.1387,"day_change_pct":-0.0689},{"nav_date":"2022-10-18","nav":18.1512,"day_change_pct":0.0347},{"nav_date":"2022-10-17","nav":18.1449,"day_change_pct":0.3185},{"nav_date":"2022-10-14","nav":18.0873,"day_change_pct":-0.0409},{"nav_date":"2022-10-13","nav":18.0947,"day_change_pct":0.047},{"nav_date":"2022-10-12","nav":18.0862,"day_change_pct":0.0194},{"nav_date":"2022-10-11","nav":18.0827,"day_change_pct":0.0288},{"nav_date":"2022-10-10","nav":18.0775,"day_change_pct":-0.1403},{"nav_date":"2022-10-07","nav":18.1029,"day_change_pct":-0.1385},{"nav_date":"2022-10-06","nav":18.128,"day_change_pct":-0.0953},{"nav_date":"2022-10-04","nav":18.1453,"day_change_pct":0.206},{"nav_date":"2022-10-03","nav":18.108,"day_change_pct":-0.1324},{"nav_date":"2022-09-30","nav":18.132,"day_change_pct":0.1148},{"nav_date":"2022-09-29","nav":18.1112,"day_change_pct":0.0923},{"nav_date":"2022-09-28","nav":18.0945,"day_change_pct":-0.0199},{"nav_date":"2022-09-27","nav":18.0981,"day_change_pct":0.1527},{"nav_date":"2022-09-26","nav":18.0705,"day_change_pct":0.0011},{"nav_date":"2022-09-23","nav":18.0703,"day_change_pct":-0.2418},{"nav_date":"2022-09-22","nav":18.1141,"day_change_pct":-0.295},{"nav_date":"2022-09-21","nav":18.1677,"day_change_pct":0.0788},{"nav_date":"2022-09-20","nav":18.1534,"day_change_pct":-0.0694},{"nav_date":"2022-09-19","nav":18.166,"day_change_pct":0.0253},{"nav_date":"2022-09-16","nav":18.1614,"day_change_pct":-0.0737},{"nav_date":"2022-09-15","nav":18.1748,"day_change_pct":-0.0259},{"nav_date":"2022-09-14","nav":18.1795,"day_change_pct":-0.033},{"nav_date":"2022-09-13","nav":18.1855,"day_change_pct":0.0209},{"nav_date":"2022-09-12","nav":18.1817,"day_change_pct":0.0154},{"nav_date":"2022-09-09","nav":18.1789,"day_change_pct":0.0132},{"nav_date":"2022-09-08","nav":18.1765,"day_change_pct":0.0473},{"nav_date":"2022-09-07","nav":18.1679,"day_change_pct":-0.0825},{"nav_date":"2022-09-06","nav":18.1829,"day_change_pct":0.0385},{"nav_date":"2022-09-05","nav":18.1759,"day_change_pct":0.0517},{"nav_date":"2022-09-02","nav":18.1665,"day_change_pct":0.0077},{"nav_date":"2022-09-01","nav":18.1651,"day_change_pct":0.0149},{"nav_date":"2022-08-30","nav":18.1624,"day_change_pct":0.0369},{"nav_date":"2022-08-29","nav":18.1557,"day_change_pct":0.0215},{"nav_date":"2022-08-26","nav":18.1518,"day_change_pct":0.2496},{"nav_date":"2022-08-25","nav":18.1066,"day_change_pct":-0.0425},{"nav_date":"2022-08-24","nav":18.1143,"day_change_pct":-0.0155},{"nav_date":"2022-08-23","nav":18.1171,"day_change_pct":0.0149},{"nav_date":"2022-08-22","nav":18.1144,"day_change_pct":0.0006},{"nav_date":"2022-08-19","nav":18.1143,"day_change_pct":0.0017},{"nav_date":"2022-08-18","nav":18.114,"day_change_pct":0.0077},{"nav_date":"2022-08-17","nav":18.1126,"day_change_pct":0.198},{"nav_date":"2022-08-12","nav":18.0768,"day_change_pct":-0.0116},{"nav_date":"2022-08-11","nav":18.0789,"day_change_pct":0.0631},{"nav_date":"2022-08-10","nav":18.0675,"day_change_pct":0.1547},{"nav_date":"2022-08-08","nav":18.0396,"day_change_pct":-0.0022},{"nav_date":"2022-08-05","nav":18.04,"day_change_pct":-0.1986},{"nav_date":"2022-08-04","nav":18.0759,"day_change_pct":0.154},{"nav_date":"2022-08-03","nav":18.0481,"day_change_pct":-0.0105},{"nav_date":"2022-08-02","nav":18.05,"day_change_pct":0.1815},{"nav_date":"2022-08-01","nav":18.0173,"day_change_pct":0.2203},{"nav_date":"2022-07-29","nav":17.9777,"day_change_pct":0.1292},{"nav_date":"2022-07-28","nav":17.9545,"day_change_pct":0.0407},{"nav_date":"2022-07-27","nav":17.9472,"day_change_pct":0.1462},{"nav_date":"2022-07-26","nav":17.921,"day_change_pct":0.0033},{"nav_date":"2022-07-25","nav":17.9204,"day_change_pct":0.1638},{"nav_date":"2022-07-22","nav":17.8911,"day_change_pct":0.0056},{"nav_date":"2022-07-21","nav":17.8901,"day_change_pct":0.019},{"nav_date":"2022-07-20","nav":17.8867,"day_change_pct":-0.0011},{"nav_date":"2022-07-19","nav":17.8869,"day_change_pct":0.0319},{"nav_date":"2022-07-18","nav":17.8812,"day_change_pct":0.056},{"nav_date":"2022-07-15","nav":17.8712,"day_change_pct":-0.162},{"nav_date":"2022-07-14","nav":17.9002,"day_change_pct":-0.024},{"nav_date":"2022-07-13","nav":17.9045,"day_change_pct":0.1718},{"nav_date":"2022-07-12","nav":17.8738,"day_change_pct":0.0862},{"nav_date":"2022-07-11","nav":17.8584,"day_change_pct":0.0381},{"nav_date":"2022-07-08","nav":17.8516,"day_change_pct":-0.2665},{"nav_date":"2022-07-07","nav":17.8993,"day_change_pct":-0.1829},{"nav_date":"2022-07-06","nav":17.9321,"day_change_pct":0.4887},{"nav_date":"2022-07-05","nav":17.8449,"day_change_pct":0.0196},{"nav_date":"2022-07-04","nav":17.8414,"day_change_pct":0.227},{"nav_date":"2022-07-01","nav":17.801,"day_change_pct":0.0422},{"nav_date":"2022-06-30","nav":17.7935,"day_change_pct":0.0692},{"nav_date":"2022-06-29","nav":17.7812,"day_change_pct":0.0895},{"nav_date":"2022-06-28","nav":17.7653,"day_change_pct":-0.1416},{"nav_date":"2022-06-27","nav":17.7905,"day_change_pct":0.1182},{"nav_date":"2022-06-24","nav":17.7695,"day_change_pct":-0.0703},{"nav_date":"2022-06-23","nav":17.782,"day_change_pct":-0.0416},{"nav_date":"2022-06-22","nav":17.7894,"day_change_pct":0.2847},{"nav_date":"2022-06-21","nav":17.7389,"day_change_pct":-0.0558},{"nav_date":"2022-06-20","nav":17.7488,"day_change_pct":0.4414},{"nav_date":"2022-06-17","nav":17.6708,"day_change_pct":0.1945},{"nav_date":"2022-06-16","nav":17.6365,"day_change_pct":-0.0244},{"nav_date":"2022-06-15","nav":17.6408,"day_change_pct":-0.0159},{"nav_date":"2022-06-14","nav":17.6436,"day_change_pct":-0.0674},{"nav_date":"2022-06-13","nav":17.6555,"day_change_pct":-0.2706},{"nav_date":"2022-06-10","nav":17.7034,"day_change_pct":0.0554},{"nav_date":"2022-06-09","nav":17.6936,"day_change_pct":-0.0994},{"nav_date":"2022-06-08","nav":17.7112,"day_change_pct":0.3132},{"nav_date":"2022-06-07","nav":17.6559,"day_change_pct":-0.16},{"nav_date":"2022-06-06","nav":17.6842,"day_change_pct":-0.1739},{"nav_date":"2022-06-03","nav":17.715,"day_change_pct":-0.1404},{"nav_date":"2022-06-02","nav":17.7399,"day_change_pct":-0.1194},{"nav_date":"2022-06-01","nav":17.7611,"day_change_pct":0.0028},{"nav_date":"2022-05-31","nav":17.7606,"day_change_pct":-0.1703},{"nav_date":"2022-05-30","nav":17.7909,"day_change_pct":-0.0803},{"nav_date":"2022-05-27","nav":17.8052,"day_change_pct":-0.1576},{"nav_date":"2022-05-26","nav":17.8333,"day_change_pct":0.1185},{"nav_date":"2022-05-25","nav":17.8122,"day_change_pct":0.1603},{"nav_date":"2022-05-24","nav":17.7837,"day_change_pct":0.0912},{"nav_date":"2022-05-23","nav":17.7675,"day_change_pct":-0.0158},{"nav_date":"2022-05-20","nav":17.7703,"day_change_pct":-0.0433},{"nav_date":"2022-05-19","nav":17.778,"day_change_pct":0.0709},{"nav_date":"2022-05-18","nav":17.7654,"day_change_pct":0.0558},{"nav_date":"2022-05-17","nav":17.7555,"day_change_pct":-0.0231},{"nav_date":"2022-05-13","nav":17.7596,"day_change_pct":-0.0371},{"nav_date":"2022-05-12","nav":17.7662,"day_change_pct":0.0907},{"nav_date":"2022-05-11","nav":17.7501,"day_change_pct":0.1297},{"nav_date":"2022-05-10","nav":17.7271,"day_change_pct":0.405},{"nav_date":"2022-05-09","nav":17.6556,"day_change_pct":0.0023},{"nav_date":"2022-05-06","nav":17.6552,"day_change_pct":-0.2317},{"nav_date":"2022-05-05","nav":17.6962,"day_change_pct":-0.1157},{"nav_date":"2022-05-04","nav":17.7167,"day_change_pct":-1.2981},{"nav_date":"2022-05-02","nav":17.9497,"day_change_pct":0.0636},{"nav_date":"2022-04-29","nav":17.9383,"day_change_pct":0.0535},{"nav_date":"2022-04-28","nav":17.9287,"day_change_pct":-0.1698},{"nav_date":"2022-04-27","nav":17.9592,"day_change_pct":-0.0851},{"nav_date":"2022-04-26","nav":17.9745,"day_change_pct":-0.0356},{"nav_date":"2022-04-25","nav":17.9809,"day_change_pct":0.383},{"nav_date":"2022-04-22","nav":17.9123,"day_change_pct":-0.0128},{"nav_date":"2022-04-21","nav":17.9146,"day_change_pct":-0.0725},{"nav_date":"2022-04-20","nav":17.9276,"day_change_pct":0.0709},{"nav_date":"2022-04-19","nav":17.9149,"day_change_pct":0.1448},{"nav_date":"2022-04-18","nav":17.889,"day_change_pct":0.1876},{"nav_date":"2022-04-13","nav":17.8555,"day_change_pct":-0.2948},{"nav_date":"2022-04-12","nav":17.9083,"day_change_pct":-0.1043},{"nav_date":"2022-04-11","nav":17.927,"day_change_pct":-0.2609},{"nav_date":"2022-04-08","nav":17.9739,"day_change_pct":-0.3879},{"nav_date":"2022-04-07","nav":18.0439,"day_change_pct":0.0094},{"nav_date":"2022-04-06","nav":18.0422,"day_change_pct":-0.0449},{"nav_date":"2022-04-05","nav":18.0503,"day_change_pct":-0.0177},{"nav_date":"2022-04-04","nav":18.0535,"day_change_pct":0.056},{"nav_date":"2022-03-31","nav":18.0434,"day_change_pct":0.1271},{"nav_date":"2022-03-30","nav":18.0205,"day_change_pct":0.0644},{"nav_date":"2022-03-29","nav":18.0089,"day_change_pct":0.0489},{"nav_date":"2022-03-28","nav":18.0001,"day_change_pct":-0.0744},{"nav_date":"2022-03-25","nav":18.0135,"day_change_pct":0.0433},{"nav_date":"2022-03-24","nav":18.0057,"day_change_pct":0.0333},{"nav_date":"2022-03-23","nav":17.9997,"day_change_pct":0.0361},{"nav_date":"2022-03-22","nav":17.9932,"day_change_pct":-0.1565},{"nav_date":"2022-03-21","nav":18.0214,"day_change_pct":0.055},{"nav_date":"2022-03-17","nav":18.0115,"day_change_pct":0.1234},{"nav_date":"2022-03-16","nav":17.9893,"day_change_pct":-0.0189},{"nav_date":"2022-03-15","nav":17.9927,"day_change_pct":0.1754},{"nav_date":"2022-03-14","nav":17.9612,"day_change_pct":0.0312},{"nav_date":"2022-03-11","nav":17.9556,"day_change_pct":-0.054},{"nav_date":"2022-03-10","nav":17.9653,"day_change_pct":0.1673},{"nav_date":"2022-03-09","nav":17.9353,"day_change_pct":0.0926},{"nav_date":"2022-03-08","nav":17.9187,"day_change_pct":0.0212},{"nav_date":"2022-03-07","nav":17.9149,"day_change_pct":-0.2067},{"nav_date":"2022-03-04","nav":17.952,"day_change_pct":0.0557},{"nav_date":"2022-03-03","nav":17.942,"day_change_pct":-0.0613},{"nav_date":"2022-03-02","nav":17.953,"day_change_pct":-0.0952},{"nav_date":"2022-02-28","nav":17.9701,"day_change_pct":-0.0617},{"nav_date":"2022-02-25","nav":17.9812,"day_change_pct":0.0657},{"nav_date":"2022-02-24","nav":17.9694,"day_change_pct":-0.0373},{"nav_date":"2022-02-23","nav":17.9761,"day_change_pct":0.069},{"nav_date":"2022-02-22","nav":17.9637,"day_change_pct":-0.0195},{"nav_date":"2022-02-21","nav":17.9672,"day_change_pct":0.0033},{"nav_date":"2022-02-18","nav":17.9666,"day_change_pct":0.0596},{"nav_date":"2022-02-17","nav":17.9559,"day_change_pct":0.0702},{"nav_date":"2022-02-16","nav":17.9433,"day_change_pct":-0.0167},{"nav_date":"2022-02-15","nav":17.9463,"day_change_pct":-0.0189},{"nav_date":"2022-02-14","nav":17.9497,"day_change_pct":0.0507},{"nav_date":"2022-02-11","nav":17.9406,"day_change_pct":0.1055},{"nav_date":"2022-02-10","nav":17.9217,"day_change_pct":0.2495},{"nav_date":"2022-02-09","nav":17.8771,"day_change_pct":0.0761},{"nav_date":"2022-02-08","nav":17.8635,"day_change_pct":0.3708},{"nav_date":"2022-02-04","nav":17.7975,"day_change_pct":0.0079},{"nav_date":"2022-02-03","nav":17.7961,"day_change_pct":-0.0022},{"nav_date":"2022-02-02","nav":17.7965,"day_change_pct":-0.2002},{"nav_date":"2022-02-01","nav":17.8322,"day_change_pct":-0.5305},{"nav_date":"2022-01-31","nav":17.9273,"day_change_pct":0.2528},{"nav_date":"2022-01-28","nav":17.8821,"day_change_pct":-0.0302},{"nav_date":"2022-01-27","nav":17.8875,"day_change_pct":-0.2693},{"nav_date":"2022-01-25","nav":17.9358,"day_change_pct":0.0089},{"nav_date":"2022-01-24","nav":17.9342,"day_change_pct":-0.01},{"nav_date":"2022-01-21","nav":17.936,"day_change_pct":-0.0513},{"nav_date":"2022-01-20","nav":17.9452,"day_change_pct":0.0323},{"nav_date":"2022-01-19","nav":17.9394,"day_change_pct":0.034},{"nav_date":"2022-01-18","nav":17.9333,"day_change_pct":0.0234},{"nav_date":"2022-01-17","nav":17.9291,"day_change_pct":-0.1326},{"nav_date":"2022-01-14","nav":17.9529,"day_change_pct":-0.0239},{"nav_date":"2022-01-13","nav":17.9572,"day_change_pct":0.0869},{"nav_date":"2022-01-12","nav":17.9416,"day_change_pct":-0.0607},{"nav_date":"2022-01-11","nav":17.9525,"day_change_pct":0.0557},{"nav_date":"2022-01-10","nav":17.9425,"day_change_pct":-0.1419},{"nav_date":"2022-01-07","nav":17.968,"day_change_pct":-0.0284},{"nav_date":"2022-01-06","nav":17.9731,"day_change_pct":-0.0612},{"nav_date":"2022-01-05","nav":17.9841,"day_change_pct":0.0028},{"nav_date":"2022-01-04","nav":17.9836,"day_change_pct":-0.2728},{"nav_date":"2022-01-03","nav":18.0328,"day_change_pct":-0.0116},{"nav_date":"2021-12-31","nav":18.0349,"day_change_pct":0.0483},{"nav_date":"2021-12-30","nav":18.0262,"day_change_pct":-0.0488},{"nav_date":"2021-12-29","nav":18.035,"day_change_pct":0.0905},{"nav_date":"2021-12-28","nav":18.0187,"day_change_pct":-0.0483},{"nav_date":"2021-12-27","nav":18.0274,"day_change_pct":0.0344},{"nav_date":"2021-12-24","nav":18.0212,"day_change_pct":-0.0122},{"nav_date":"2021-12-23","nav":18.0234,"day_change_pct":0.0144},{"nav_date":"2021-12-22","nav":18.0208,"day_change_pct":-0.0172},{"nav_date":"2021-12-21","nav":18.0239,"day_change_pct":-0.1346},{"nav_date":"2021-12-20","nav":18.0482,"day_change_pct":-0.1411},{"nav_date":"2021-12-17","nav":18.0737,"day_change_pct":-0.0995},{"nav_date":"2021-12-16","nav":18.0917,"day_change_pct":-0.0309},{"nav_date":"2021-12-15","nav":18.0973,"day_change_pct":-0.0177},{"nav_date":"2021-12-14","nav":18.1005,"day_change_pct":0.0674},{"nav_date":"2021-12-13","nav":18.0883,"day_change_pct":0.0348},{"nav_date":"2021-12-10","nav":18.082,"day_change_pct":-0.0608},{"nav_date":"2021-12-09","nav":18.093,"day_change_pct":0.005},{"nav_date":"2021-12-08","nav":18.0921,"day_change_pct":0.2022},{"nav_date":"2021-12-07","nav":18.0556,"day_change_pct":-0.1046},{"nav_date":"2021-12-06","nav":18.0745,"day_change_pct":0.0465},{"nav_date":"2021-12-03","nav":18.0661,"day_change_pct":-0.052},{"nav_date":"2021-12-02","nav":18.0755,"day_change_pct":0.0493},{"nav_date":"2021-12-01","nav":18.0666,"day_change_pct":-0.0846},{"nav_date":"2021-11-30","nav":18.0819,"day_change_pct":0.0581}],"total":2600,"page":1,"page_size":250}