{"fund_details":{"scheme_code":116582,"scheme_name":"IDBI Dynamic Bond Fund Annual IDCW Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01638","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-12-07","nav":13.4774,"day_change_pct":0.0134},{"nav_date":"2022-12-06","nav":13.4756,"day_change_pct":0.0119},{"nav_date":"2022-12-05","nav":13.474,"day_change_pct":0.0364},{"nav_date":"2022-12-02","nav":13.4691,"day_change_pct":0.0119},{"nav_date":"2022-12-01","nav":13.4675,"day_change_pct":-0.0141},{"nav_date":"2022-11-30","nav":13.4694,"day_change_pct":0.0312},{"nav_date":"2022-11-29","nav":13.4652,"day_change_pct":-0.023},{"nav_date":"2022-11-28","nav":13.4683,"day_change_pct":0.1033},{"nav_date":"2022-11-25","nav":13.4544,"day_change_pct":-0.0297},{"nav_date":"2022-11-24","nav":13.4584,"day_change_pct":0.1593},{"nav_date":"2022-11-23","nav":13.437,"day_change_pct":0.0127},{"nav_date":"2022-11-22","nav":13.4353,"day_change_pct":0.1133},{"nav_date":"2022-11-21","nav":13.4201,"day_change_pct":-0.0484},{"nav_date":"2022-11-18","nav":13.4266,"day_change_pct":-0.032},{"nav_date":"2022-11-17","nav":13.4309,"day_change_pct":0.0209},{"nav_date":"2022-11-16","nav":13.4281,"day_change_pct":-0.0164},{"nav_date":"2022-11-15","nav":13.4303,"day_change_pct":0.1364},{"nav_date":"2022-11-14","nav":13.412,"day_change_pct":0.0552},{"nav_date":"2022-11-11","nav":13.4046,"day_change_pct":0.2415},{"nav_date":"2022-11-10","nav":13.3723,"day_change_pct":0.1745},{"nav_date":"2022-11-09","nav":13.349,"day_change_pct":0.1388},{"nav_date":"2022-11-07","nav":13.3305,"day_change_pct":0.0863},{"nav_date":"2022-11-04","nav":13.319,"day_change_pct":0.0203},{"nav_date":"2022-11-03","nav":13.3163,"day_change_pct":-0.138},{"nav_date":"2022-11-02","nav":13.3347,"day_change_pct":-0.0135},{"nav_date":"2022-11-01","nav":13.3365,"day_change_pct":0.1013},{"nav_date":"2022-10-31","nav":13.323,"day_change_pct":-0.0353},{"nav_date":"2022-10-28","nav":13.3277,"day_change_pct":-0.012},{"nav_date":"2022-10-27","nav":13.3293,"day_change_pct":0.0999},{"nav_date":"2022-10-25","nav":13.316,"day_change_pct":0.3535},{"nav_date":"2022-10-21","nav":13.2691,"day_change_pct":-0.0663},{"nav_date":"2022-10-20","nav":13.2779,"day_change_pct":-0.0632},{"nav_date":"2022-10-19","nav":13.2863,"day_change_pct":-0.0684},{"nav_date":"2022-10-18","nav":13.2954,"day_change_pct":0.0346},{"nav_date":"2022-10-17","nav":13.2908,"day_change_pct":0.3185},{"nav_date":"2022-10-14","nav":13.2486,"day_change_pct":-0.0407},{"nav_date":"2022-10-13","nav":13.254,"day_change_pct":0.0468},{"nav_date":"2022-10-12","nav":13.2478,"day_change_pct":0.0196},{"nav_date":"2022-10-11","nav":13.2452,"day_change_pct":0.0287},{"nav_date":"2022-10-10","nav":13.2414,"day_change_pct":-0.141},{"nav_date":"2022-10-07","nav":13.2601,"day_change_pct":-0.1378},{"nav_date":"2022-10-06","nav":13.2784,"day_change_pct":-0.0956},{"nav_date":"2022-10-04","nav":13.2911,"day_change_pct":0.2066},{"nav_date":"2022-10-03","nav":13.2637,"day_change_pct":-0.1325},{"nav_date":"2022-09-30","nav":13.2813,"day_change_pct":0.1146},{"nav_date":"2022-09-29","nav":13.2661,"day_change_pct":0.0928},{"nav_date":"2022-09-28","nav":13.2538,"day_change_pct":-0.0204},{"nav_date":"2022-09-27","nav":13.2565,"day_change_pct":0.1526},{"nav_date":"2022-09-26","nav":13.2363,"day_change_pct":0.0015},{"nav_date":"2022-09-23","nav":13.2361,"day_change_pct":-0.2427},{"nav_date":"2022-09-22","nav":13.2683,"day_change_pct":-0.2946},{"nav_date":"2022-09-21","nav":13.3075,"day_change_pct":0.079},{"nav_date":"2022-09-20","nav":13.297,"day_change_pct":-0.0699},{"nav_date":"2022-09-19","nav":13.3063,"day_change_pct":0.0256},{"nav_date":"2022-09-16","nav":13.3029,"day_change_pct":-0.0736},{"nav_date":"2022-09-15","nav":13.3127,"day_change_pct":-0.0255},{"nav_date":"2022-09-14","nav":13.3161,"day_change_pct":-0.033},{"nav_date":"2022-09-13","nav":13.3205,"day_change_pct":0.021},{"nav_date":"2022-09-12","nav":13.3177,"day_change_pct":0.015},{"nav_date":"2022-09-09","nav":13.3157,"day_change_pct":0.0135},{"nav_date":"2022-09-08","nav":13.3139,"day_change_pct":0.0473},{"nav_date":"2022-09-07","nav":13.3076,"day_change_pct":-0.0826},{"nav_date":"2022-09-06","nav":13.3186,"day_change_pct":0.0383},{"nav_date":"2022-09-05","nav":13.3135,"day_change_pct":0.0519},{"nav_date":"2022-09-02","nav":13.3066,"day_change_pct":0.0075},{"nav_date":"2022-09-01","nav":13.3056,"day_change_pct":0.015},{"nav_date":"2022-08-30","nav":13.3036,"day_change_pct":0.0368},{"nav_date":"2022-08-29","nav":13.2987,"day_change_pct":0.0218},{"nav_date":"2022-08-26","nav":13.2958,"day_change_pct":0.2496},{"nav_date":"2022-08-25","nav":13.2627,"day_change_pct":-0.043},{"nav_date":"2022-08-24","nav":13.2684,"day_change_pct":-0.0151},{"nav_date":"2022-08-23","nav":13.2704,"day_change_pct":0.0143},{"nav_date":"2022-08-22","nav":13.2685,"day_change_pct":0.0008},{"nav_date":"2022-08-19","nav":13.2684,"day_change_pct":0.0023},{"nav_date":"2022-08-18","nav":13.2681,"day_change_pct":0.0075},{"nav_date":"2022-08-17","nav":13.2671,"day_change_pct":0.1979},{"nav_date":"2022-08-12","nav":13.2409,"day_change_pct":-0.0121},{"nav_date":"2022-08-11","nav":13.2425,"day_change_pct":0.0635},{"nav_date":"2022-08-10","nav":13.2341,"day_change_pct":0.1544},{"nav_date":"2022-08-08","nav":13.2137,"day_change_pct":-0.0023},{"nav_date":"2022-08-05","nav":13.214,"day_change_pct":-0.1986},{"nav_date":"2022-08-04","nav":13.2403,"day_change_pct":0.1543},{"nav_date":"2022-08-03","nav":13.2199,"day_change_pct":-0.0106},{"nav_date":"2022-08-02","nav":13.2213,"day_change_pct":0.1819},{"nav_date":"2022-08-01","nav":13.1973,"day_change_pct":0.2202},{"nav_date":"2022-07-29","nav":13.1683,"day_change_pct":0.1293},{"nav_date":"2022-07-28","nav":13.1513,"day_change_pct":0.0403},{"nav_date":"2022-07-27","nav":13.146,"day_change_pct":0.1463},{"nav_date":"2022-07-26","nav":13.1268,"day_change_pct":0.003},{"nav_date":"2022-07-25","nav":13.1264,"day_change_pct":0.1641},{"nav_date":"2022-07-22","nav":13.1049,"day_change_pct":0.0053},{"nav_date":"2022-07-21","nav":13.1042,"day_change_pct":0.0191},{"nav_date":"2022-07-20","nav":13.1017,"day_change_pct":-0.0008},{"nav_date":"2022-07-19","nav":13.1018,"day_change_pct":0.0321},{"nav_date":"2022-07-18","nav":13.0976,"day_change_pct":0.0558},{"nav_date":"2022-07-15","nav":13.0903,"day_change_pct":-0.1625},{"nav_date":"2022-07-14","nav":13.1116,"day_change_pct":-0.0236},{"nav_date":"2022-07-13","nav":13.1147,"day_change_pct":0.1719},{"nav_date":"2022-07-12","nav":13.0922,"day_change_pct":0.0864},{"nav_date":"2022-07-11","nav":13.0809,"day_change_pct":0.0382},{"nav_date":"2022-07-08","nav":13.0759,"day_change_pct":-0.267},{"nav_date":"2022-07-07","nav":13.1109,"day_change_pct":-0.1827},{"nav_date":"2022-07-06","nav":13.1349,"day_change_pct":0.4889},{"nav_date":"2022-07-05","nav":13.071,"day_change_pct":0.0191},{"nav_date":"2022-07-04","nav":13.0685,"day_change_pct":0.227},{"nav_date":"2022-07-01","nav":13.0389,"day_change_pct":0.0422},{"nav_date":"2022-06-30","nav":13.0334,"day_change_pct":0.0691},{"nav_date":"2022-06-29","nav":13.0244,"day_change_pct":0.0899},{"nav_date":"2022-06-28","nav":13.0127,"day_change_pct":-0.142},{"nav_date":"2022-06-27","nav":13.0312,"day_change_pct":0.1183},{"nav_date":"2022-06-24","nav":13.0158,"day_change_pct":-0.0706},{"nav_date":"2022-06-23","nav":13.025,"day_change_pct":-0.0414},{"nav_date":"2022-06-22","nav":13.0304,"day_change_pct":0.2848},{"nav_date":"2022-06-21","nav":12.9934,"day_change_pct":-0.0554},{"nav_date":"2022-06-20","nav":13.0006,"day_change_pct":0.4411},{"nav_date":"2022-06-17","nav":12.9435,"day_change_pct":0.1943},{"nav_date":"2022-06-16","nav":12.9184,"day_change_pct":-0.024},{"nav_date":"2022-06-15","nav":12.9215,"day_change_pct":-0.0162},{"nav_date":"2022-06-14","nav":12.9236,"day_change_pct":-0.0673},{"nav_date":"2022-06-13","nav":12.9323,"day_change_pct":-0.2707},{"nav_date":"2022-06-10","nav":12.9674,"day_change_pct":0.0556},{"nav_date":"2022-06-09","nav":12.9602,"day_change_pct":-0.0994},{"nav_date":"2022-06-08","nav":12.9731,"day_change_pct":0.3132},{"nav_date":"2022-06-07","nav":12.9326,"day_change_pct":-0.1598},{"nav_date":"2022-06-06","nav":12.9533,"day_change_pct":-0.1742},{"nav_date":"2022-06-03","nav":12.9759,"day_change_pct":-0.1401},{"nav_date":"2022-06-02","nav":12.9941,"day_change_pct":-0.1191},{"nav_date":"2022-06-01","nav":13.0096,"day_change_pct":0.0023},{"nav_date":"2022-05-31","nav":13.0093,"day_change_pct":-0.1696},{"nav_date":"2022-05-30","nav":13.0314,"day_change_pct":-0.0813},{"nav_date":"2022-05-27","nav":13.042,"day_change_pct":-0.1577},{"nav_date":"2022-05-26","nav":13.0626,"day_change_pct":0.1196},{"nav_date":"2022-05-25","nav":13.047,"day_change_pct":0.1597},{"nav_date":"2022-05-24","nav":13.0262,"day_change_pct":0.0907},{"nav_date":"2022-05-23","nav":13.0144,"day_change_pct":-0.0154},{"nav_date":"2022-05-20","nav":13.0164,"day_change_pct":-0.043},{"nav_date":"2022-05-19","nav":13.022,"day_change_pct":0.0707},{"nav_date":"2022-05-18","nav":13.0128,"day_change_pct":0.0554},{"nav_date":"2022-05-17","nav":13.0056,"day_change_pct":-0.0231},{"nav_date":"2022-05-13","nav":13.0086,"day_change_pct":-0.0369},{"nav_date":"2022-05-12","nav":13.0134,"day_change_pct":0.0908},{"nav_date":"2022-05-11","nav":13.0016,"day_change_pct":0.1294},{"nav_date":"2022-05-10","nav":12.9848,"day_change_pct":0.4052},{"nav_date":"2022-05-09","nav":12.9324,"day_change_pct":0.0023},{"nav_date":"2022-05-06","nav":12.9321,"day_change_pct":-0.2314},{"nav_date":"2022-05-05","nav":12.9621,"day_change_pct":-0.1164},{"nav_date":"2022-05-04","nav":12.9772,"day_change_pct":-1.2976},{"nav_date":"2022-05-02","nav":13.1478,"day_change_pct":0.0639},{"nav_date":"2022-04-29","nav":13.1394,"day_change_pct":0.0533},{"nav_date":"2022-04-28","nav":13.1324,"day_change_pct":-0.1695},{"nav_date":"2022-04-27","nav":13.1547,"day_change_pct":-0.0858},{"nav_date":"2022-04-26","nav":13.166,"day_change_pct":-0.0357},{"nav_date":"2022-04-25","nav":13.1707,"day_change_pct":0.3834},{"nav_date":"2022-04-22","nav":13.1204,"day_change_pct":-0.013},{"nav_date":"2022-04-21","nav":13.1221,"day_change_pct":-0.0723},{"nav_date":"2022-04-20","nav":13.1316,"day_change_pct":0.0709},{"nav_date":"2022-04-19","nav":13.1223,"day_change_pct":0.145},{"nav_date":"2022-04-18","nav":13.1033,"day_change_pct":0.1873},{"nav_date":"2022-04-13","nav":13.0788,"day_change_pct":-0.295},{"nav_date":"2022-04-12","nav":13.1175,"day_change_pct":-0.1036},{"nav_date":"2022-04-11","nav":13.1311,"day_change_pct":-0.2613},{"nav_date":"2022-04-08","nav":13.1655,"day_change_pct":-0.3881},{"nav_date":"2022-04-07","nav":13.2168,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.2156,"day_change_pct":-0.0446},{"nav_date":"2022-04-05","nav":13.2215,"day_change_pct":-0.0181},{"nav_date":"2022-04-04","nav":13.2239,"day_change_pct":0.0567},{"nav_date":"2022-03-31","nav":13.2164,"day_change_pct":0.1265},{"nav_date":"2022-03-30","nav":13.1997,"day_change_pct":0.0644},{"nav_date":"2022-03-29","nav":13.1912,"day_change_pct":0.0493},{"nav_date":"2022-03-28","nav":13.1847,"day_change_pct":-0.0743},{"nav_date":"2022-03-25","nav":13.1945,"day_change_pct":0.0432},{"nav_date":"2022-03-24","nav":13.1888,"day_change_pct":0.0334},{"nav_date":"2022-03-23","nav":13.1844,"day_change_pct":0.0357},{"nav_date":"2022-03-22","nav":13.1797,"day_change_pct":-0.1561},{"nav_date":"2022-03-21","nav":13.2003,"day_change_pct":0.0553},{"nav_date":"2022-03-17","nav":13.193,"day_change_pct":0.1229},{"nav_date":"2022-03-16","nav":13.1768,"day_change_pct":-0.019},{"nav_date":"2022-03-15","nav":13.1793,"day_change_pct":0.1756},{"nav_date":"2022-03-14","nav":13.1562,"day_change_pct":0.0312},{"nav_date":"2022-03-11","nav":13.1521,"day_change_pct":-0.054},{"nav_date":"2022-03-10","nav":13.1592,"day_change_pct":0.1675},{"nav_date":"2022-03-09","nav":13.1372,"day_change_pct":0.0922},{"nav_date":"2022-03-08","nav":13.1251,"day_change_pct":0.0213},{"nav_date":"2022-03-07","nav":13.1223,"day_change_pct":-0.2069},{"nav_date":"2022-03-04","nav":13.1495,"day_change_pct":0.0555},{"nav_date":"2022-03-03","nav":13.1422,"day_change_pct":-0.0608},{"nav_date":"2022-03-02","nav":13.1502,"day_change_pct":-0.0957},{"nav_date":"2022-02-28","nav":13.1628,"day_change_pct":-0.0615},{"nav_date":"2022-02-25","nav":13.1709,"day_change_pct":0.0661},{"nav_date":"2022-02-24","nav":13.1622,"day_change_pct":-0.038},{"nav_date":"2022-02-23","nav":13.1672,"day_change_pct":0.0692},{"nav_date":"2022-02-22","nav":13.1581,"day_change_pct":-0.019},{"nav_date":"2022-02-21","nav":13.1606,"day_change_pct":0.003},{"nav_date":"2022-02-18","nav":13.1602,"day_change_pct":0.0601},{"nav_date":"2022-02-17","nav":13.1523,"day_change_pct":0.07},{"nav_date":"2022-02-16","nav":13.1431,"day_change_pct":-0.0167},{"nav_date":"2022-02-15","nav":13.1453,"day_change_pct":-0.019},{"nav_date":"2022-02-14","nav":13.1478,"day_change_pct":0.051},{"nav_date":"2022-02-11","nav":13.1411,"day_change_pct":0.1051},{"nav_date":"2022-02-10","nav":13.1273,"day_change_pct":0.2497},{"nav_date":"2022-02-09","nav":13.0946,"day_change_pct":0.0757},{"nav_date":"2022-02-08","nav":13.0847,"day_change_pct":0.3713},{"nav_date":"2022-02-04","nav":13.0363,"day_change_pct":0.0077},{"nav_date":"2022-02-03","nav":13.0353,"day_change_pct":-0.0023},{"nav_date":"2022-02-02","nav":13.0356,"day_change_pct":-0.1998},{"nav_date":"2022-02-01","nav":13.0617,"day_change_pct":-0.53},{"nav_date":"2022-01-31","nav":13.1313,"day_change_pct":0.2519},{"nav_date":"2022-01-28","nav":13.0983,"day_change_pct":-0.0298},{"nav_date":"2022-01-27","nav":13.1022,"day_change_pct":-0.2695},{"nav_date":"2022-01-25","nav":13.1376,"day_change_pct":0.0091},{"nav_date":"2022-01-24","nav":13.1364,"day_change_pct":-0.0107},{"nav_date":"2022-01-21","nav":13.1378,"day_change_pct":-0.051},{"nav_date":"2022-01-20","nav":13.1445,"day_change_pct":0.032},{"nav_date":"2022-01-19","nav":13.1403,"day_change_pct":0.0343},{"nav_date":"2022-01-18","nav":13.1358,"day_change_pct":0.0236},{"nav_date":"2022-01-17","nav":13.1327,"day_change_pct":-0.1323},{"nav_date":"2022-01-14","nav":13.1501,"day_change_pct":-0.0243},{"nav_date":"2022-01-13","nav":13.1533,"day_change_pct":0.0867},{"nav_date":"2022-01-12","nav":13.1419,"day_change_pct":-0.0601},{"nav_date":"2022-01-11","nav":13.1498,"day_change_pct":0.0555},{"nav_date":"2022-01-10","nav":13.1425,"day_change_pct":-0.1413},{"nav_date":"2022-01-07","nav":13.1611,"day_change_pct":-0.0289},{"nav_date":"2022-01-06","nav":13.1649,"day_change_pct":-0.0615},{"nav_date":"2022-01-05","nav":13.173,"day_change_pct":0.003},{"nav_date":"2022-01-04","nav":13.1726,"day_change_pct":-0.2733},{"nav_date":"2022-01-03","nav":13.2087,"day_change_pct":-0.0114},{"nav_date":"2021-12-31","nav":13.2102,"day_change_pct":0.0485},{"nav_date":"2021-12-30","nav":13.2038,"day_change_pct":-0.0484},{"nav_date":"2021-12-29","nav":13.2102,"day_change_pct":0.0902},{"nav_date":"2021-12-28","nav":13.1983,"day_change_pct":-0.0485},{"nav_date":"2021-12-27","nav":13.2047,"day_change_pct":0.0341},{"nav_date":"2021-12-24","nav":13.2002,"day_change_pct":-0.0114},{"nav_date":"2021-12-23","nav":13.2017,"day_change_pct":0.0144},{"nav_date":"2021-12-22","nav":13.1998,"day_change_pct":-0.0174},{"nav_date":"2021-12-21","nav":13.2021,"day_change_pct":-0.1346},{"nav_date":"2021-12-20","nav":13.2199,"day_change_pct":-0.1413},{"nav_date":"2021-12-17","nav":13.2386,"day_change_pct":-0.0996},{"nav_date":"2021-12-16","nav":13.2518,"day_change_pct":-0.0302},{"nav_date":"2021-12-15","nav":13.2558,"day_change_pct":-0.0181},{"nav_date":"2021-12-14","nav":13.2582,"day_change_pct":0.0672},{"nav_date":"2021-12-13","nav":13.2493,"day_change_pct":0.0347},{"nav_date":"2021-12-10","nav":13.2447,"day_change_pct":-0.0604},{"nav_date":"2021-12-09","nav":13.2527,"day_change_pct":0.0045},{"nav_date":"2021-12-08","nav":13.2521,"day_change_pct":0.2026},{"nav_date":"2021-12-07","nav":13.2253,"day_change_pct":-0.105},{"nav_date":"2021-12-06","nav":13.2392,"day_change_pct":0.0469},{"nav_date":"2021-12-03","nav":13.233,"day_change_pct":-0.0521},{"nav_date":"2021-12-02","nav":13.2399,"day_change_pct":0.0491},{"nav_date":"2021-12-01","nav":13.2334,"day_change_pct":-0.0846},{"nav_date":"2021-11-30","nav":13.2446,"day_change_pct":0.0582}],"total":2600,"page":1,"page_size":250}