{"fund_details":{"scheme_code":116580,"scheme_name":"Kotak FMP Series 73 (18M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-13","nav":11.4244,"day_change_pct":-0.1206},{"nav_date":"2013-08-12","nav":11.4382,"day_change_pct":0.1085},{"nav_date":"2013-08-08","nav":11.4258,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":11.4226,"day_change_pct":0.0298},{"nav_date":"2013-08-06","nav":11.4192,"day_change_pct":0.0315},{"nav_date":"2013-08-05","nav":11.4156,"day_change_pct":0.0798},{"nav_date":"2013-08-02","nav":11.4065,"day_change_pct":0.0272},{"nav_date":"2013-08-01","nav":11.4034,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":11.4,"day_change_pct":0.0307},{"nav_date":"2013-07-30","nav":11.3965,"day_change_pct":0.0298},{"nav_date":"2013-07-29","nav":11.3931,"day_change_pct":0.0914},{"nav_date":"2013-07-26","nav":11.3827,"day_change_pct":0.0316},{"nav_date":"2013-07-25","nav":11.3791,"day_change_pct":0.029},{"nav_date":"2013-07-24","nav":11.3758,"day_change_pct":-0.007},{"nav_date":"2013-07-23","nav":11.3766,"day_change_pct":0.0264},{"nav_date":"2013-07-22","nav":11.3736,"day_change_pct":0.0792},{"nav_date":"2013-07-19","nav":11.3646,"day_change_pct":0.0282},{"nav_date":"2013-07-18","nav":11.3614,"day_change_pct":0.0273},{"nav_date":"2013-07-17","nav":11.3583,"day_change_pct":0.0273},{"nav_date":"2013-07-16","nav":11.3552,"day_change_pct":-0.0783},{"nav_date":"2013-07-15","nav":11.3641,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":11.3569,"day_change_pct":0.0211},{"nav_date":"2013-07-11","nav":11.3545,"day_change_pct":0.0211},{"nav_date":"2013-07-10","nav":11.3521,"day_change_pct":0.0211},{"nav_date":"2013-07-09","nav":11.3497,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":11.3473,"day_change_pct":0.0644},{"nav_date":"2013-07-05","nav":11.34,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":11.3376,"day_change_pct":0.0212},{"nav_date":"2013-07-03","nav":11.3352,"day_change_pct":0.0221},{"nav_date":"2013-07-02","nav":11.3327,"day_change_pct":0.0883},{"nav_date":"2013-06-28","nav":11.3227,"day_change_pct":0.0221},{"nav_date":"2013-06-27","nav":11.3202,"day_change_pct":0.0221},{"nav_date":"2013-06-26","nav":11.3177,"day_change_pct":0.0221},{"nav_date":"2013-06-25","nav":11.3152,"day_change_pct":0.023},{"nav_date":"2013-06-24","nav":11.3126,"day_change_pct":0.0663},{"nav_date":"2013-06-21","nav":11.3051,"day_change_pct":0.0221},{"nav_date":"2013-06-20","nav":11.3026,"day_change_pct":0.0221},{"nav_date":"2013-06-19","nav":11.3001,"day_change_pct":0.0221},{"nav_date":"2013-06-18","nav":11.2976,"day_change_pct":0.0221},{"nav_date":"2013-06-17","nav":11.2951,"day_change_pct":0.0664},{"nav_date":"2013-06-14","nav":11.2876,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":11.2852,"day_change_pct":0.0222},{"nav_date":"2013-06-12","nav":11.2827,"day_change_pct":0.0222},{"nav_date":"2013-06-11","nav":11.2802,"day_change_pct":0.0222},{"nav_date":"2013-06-10","nav":11.2777,"day_change_pct":0.0657},{"nav_date":"2013-06-07","nav":11.2703,"day_change_pct":0.0213},{"nav_date":"2013-06-06","nav":11.2679,"day_change_pct":0.0204},{"nav_date":"2013-06-05","nav":11.2656,"day_change_pct":0.0231},{"nav_date":"2013-06-04","nav":11.263,"day_change_pct":0.0231},{"nav_date":"2013-06-03","nav":11.2604,"day_change_pct":0.0675},{"nav_date":"2013-05-31","nav":11.2528,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":11.2505,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":11.2482,"day_change_pct":0.0187},{"nav_date":"2013-05-28","nav":11.2461,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":11.2437,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":11.2363,"day_change_pct":0.0223},{"nav_date":"2013-05-23","nav":11.2338,"day_change_pct":0.0151},{"nav_date":"2013-05-22","nav":11.2321,"day_change_pct":0.0187},{"nav_date":"2013-05-21","nav":11.23,"day_change_pct":0.0232},{"nav_date":"2013-05-20","nav":11.2274,"day_change_pct":0.066},{"nav_date":"2013-05-17","nav":11.22,"day_change_pct":0.0276},{"nav_date":"2013-05-16","nav":11.2169,"day_change_pct":0.0214},{"nav_date":"2013-05-15","nav":11.2145,"day_change_pct":0.0285},{"nav_date":"2013-05-14","nav":11.2113,"day_change_pct":0.0232},{"nav_date":"2013-05-13","nav":11.2087,"day_change_pct":0.0625},{"nav_date":"2013-05-10","nav":11.2017,"day_change_pct":0.0304},{"nav_date":"2013-05-09","nav":11.1983,"day_change_pct":0.0411},{"nav_date":"2013-05-08","nav":11.1937,"day_change_pct":0.0304},{"nav_date":"2013-05-07","nav":11.1903,"day_change_pct":0.0215},{"nav_date":"2013-05-06","nav":11.1879,"day_change_pct":0.076},{"nav_date":"2013-05-03","nav":11.1794,"day_change_pct":0.0152},{"nav_date":"2013-05-02","nav":11.1777,"day_change_pct":0.0636},{"nav_date":"2013-04-30","nav":11.1706,"day_change_pct":0.0143},{"nav_date":"2013-04-29","nav":11.169,"day_change_pct":0.0771},{"nav_date":"2013-04-26","nav":11.1604,"day_change_pct":0.0134},{"nav_date":"2013-04-25","nav":11.1589,"day_change_pct":0.0592},{"nav_date":"2013-04-23","nav":11.1523,"day_change_pct":0.0269},{"nav_date":"2013-04-22","nav":11.1493,"day_change_pct":0.0943},{"nav_date":"2013-04-18","nav":11.1388,"day_change_pct":0.0422},{"nav_date":"2013-04-17","nav":11.1341,"day_change_pct":0.0234},{"nav_date":"2013-04-16","nav":11.1315,"day_change_pct":0.0368},{"nav_date":"2013-04-15","nav":11.1274,"day_change_pct":0.0728},{"nav_date":"2013-04-12","nav":11.1193,"day_change_pct":0.0504},{"nav_date":"2013-04-10","nav":11.1137,"day_change_pct":0.0252},{"nav_date":"2013-04-09","nav":11.1109,"day_change_pct":0.0216},{"nav_date":"2013-04-08","nav":11.1085,"day_change_pct":0.073},{"nav_date":"2013-04-05","nav":11.1004,"day_change_pct":0.0315},{"nav_date":"2013-04-04","nav":11.0969,"day_change_pct":0.0325},{"nav_date":"2013-04-03","nav":11.0933,"day_change_pct":0.0216},{"nav_date":"2013-04-02","nav":11.0909,"day_change_pct":0.2431},{"nav_date":"2013-03-28","nav":11.064,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":11.0587,"day_change_pct":0.0181},{"nav_date":"2013-03-25","nav":11.0567,"day_change_pct":0.0461},{"nav_date":"2013-03-22","nav":11.0516,"day_change_pct":0.0362},{"nav_date":"2013-03-21","nav":11.0476,"day_change_pct":0.0435},{"nav_date":"2013-03-20","nav":11.0428,"day_change_pct":0.0426},{"nav_date":"2013-03-19","nav":11.0381,"day_change_pct":0.0326},{"nav_date":"2013-03-18","nav":11.0345,"day_change_pct":0.0943},{"nav_date":"2013-03-15","nav":11.0241,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":11.0218,"day_change_pct":0.0654},{"nav_date":"2013-03-13","nav":11.0146,"day_change_pct":0.0445},{"nav_date":"2013-03-12","nav":11.0097,"day_change_pct":0.0354},{"nav_date":"2013-03-11","nav":11.0058,"day_change_pct":0.0727},{"nav_date":"2013-03-08","nav":10.9978,"day_change_pct":0.0082},{"nav_date":"2013-03-07","nav":10.9969,"day_change_pct":0.0418},{"nav_date":"2013-03-06","nav":10.9923,"day_change_pct":0.0391},{"nav_date":"2013-03-05","nav":10.988,"day_change_pct":0.0355},{"nav_date":"2013-03-04","nav":10.9841,"day_change_pct":0.0774},{"nav_date":"2013-03-01","nav":10.9756,"day_change_pct":0.0346},{"nav_date":"2013-02-28","nav":10.9718,"day_change_pct":0.0137},{"nav_date":"2013-02-27","nav":10.9703,"day_change_pct":0.0191},{"nav_date":"2013-02-26","nav":10.9682,"day_change_pct":0.01},{"nav_date":"2013-02-25","nav":10.9671,"day_change_pct":0.0648},{"nav_date":"2013-02-22","nav":10.96,"day_change_pct":0.0228},{"nav_date":"2013-02-21","nav":10.9575,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.9548,"day_change_pct":0.0511},{"nav_date":"2013-02-18","nav":10.9492,"day_change_pct":0.0603},{"nav_date":"2013-02-15","nav":10.9426,"day_change_pct":-0.0027},{"nav_date":"2013-02-14","nav":10.9429,"day_change_pct":0.0146},{"nav_date":"2013-02-13","nav":10.9413,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.939,"day_change_pct":0.0073},{"nav_date":"2013-02-11","nav":10.9382,"day_change_pct":0.0668},{"nav_date":"2013-02-08","nav":10.9309,"day_change_pct":0.0256},{"nav_date":"2013-02-07","nav":10.9281,"day_change_pct":0.0137},{"nav_date":"2013-02-06","nav":10.9266,"day_change_pct":0.0137},{"nav_date":"2013-02-05","nav":10.9251,"day_change_pct":0.0174},{"nav_date":"2013-02-04","nav":10.9232,"day_change_pct":0.0375},{"nav_date":"2013-02-01","nav":10.9191,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.9168,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.9145,"day_change_pct":0.0046},{"nav_date":"2013-01-29","nav":10.914,"day_change_pct":0.0385},{"nav_date":"2013-01-28","nav":10.9098,"day_change_pct":0.0899},{"nav_date":"2013-01-24","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":10.8975,"day_change_pct":0.0165},{"nav_date":"2013-01-22","nav":10.8957,"day_change_pct":0.0275},{"nav_date":"2013-01-21","nav":10.8927,"day_change_pct":0.0652},{"nav_date":"2013-01-18","nav":10.8856,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.8808,"day_change_pct":0.0129},{"nav_date":"2013-01-15","nav":10.8794,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.8768,"day_change_pct":0.0754},{"nav_date":"2013-01-11","nav":10.8686,"day_change_pct":0.0267},{"nav_date":"2013-01-10","nav":10.8657,"day_change_pct":0.0313},{"nav_date":"2013-01-09","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2013-01-08","nav":10.8598,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.857,"day_change_pct":0.07},{"nav_date":"2013-01-04","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8468,"day_change_pct":0.035},{"nav_date":"2013-01-02","nav":10.843,"day_change_pct":0.0415},{"nav_date":"2013-01-01","nav":10.8385,"day_change_pct":0.0369},{"nav_date":"2012-12-31","nav":10.8345,"day_change_pct":0.0915},{"nav_date":"2012-12-28","nav":10.8246,"day_change_pct":0.0333},{"nav_date":"2012-12-27","nav":10.821,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8189,"day_change_pct":0.0444},{"nav_date":"2012-12-24","nav":10.8141,"day_change_pct":0.0685},{"nav_date":"2012-12-21","nav":10.8067,"day_change_pct":0.0324},{"nav_date":"2012-12-20","nav":10.8032,"day_change_pct":0.0204},{"nav_date":"2012-12-19","nav":10.801,"day_change_pct":0.0093},{"nav_date":"2012-12-18","nav":10.8,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.7981,"day_change_pct":0.0723},{"nav_date":"2012-12-14","nav":10.7903,"day_change_pct":0.0176},{"nav_date":"2012-12-13","nav":10.7884,"day_change_pct":0.0445},{"nav_date":"2012-12-12","nav":10.7836,"day_change_pct":0.026},{"nav_date":"2012-12-11","nav":10.7808,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":10.7809,"day_change_pct":0.0668},{"nav_date":"2012-12-07","nav":10.7737,"day_change_pct":0.0111},{"nav_date":"2012-12-06","nav":10.7725,"day_change_pct":0.0093},{"nav_date":"2012-12-05","nav":10.7715,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7672,"day_change_pct":0.0744},{"nav_date":"2012-11-30","nav":10.7592,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7563,"day_change_pct":0.0307},{"nav_date":"2012-11-27","nav":10.753,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7509,"day_change_pct":0.0661},{"nav_date":"2012-11-23","nav":10.7438,"day_change_pct":0.0233},{"nav_date":"2012-11-22","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7388,"day_change_pct":0.0289},{"nav_date":"2012-11-20","nav":10.7357,"day_change_pct":0.0541},{"nav_date":"2012-11-19","nav":10.7299,"day_change_pct":0.0643},{"nav_date":"2012-11-16","nav":10.723,"day_change_pct":0.0196},{"nav_date":"2012-11-15","nav":10.7209,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.7137,"day_change_pct":0.0691},{"nav_date":"2012-11-09","nav":10.7063,"day_change_pct":0.0206},{"nav_date":"2012-11-08","nav":10.7041,"day_change_pct":0.0262},{"nav_date":"2012-11-07","nav":10.7013,"day_change_pct":0.0252},{"nav_date":"2012-11-06","nav":10.6986,"day_change_pct":0.0065},{"nav_date":"2012-11-05","nav":10.6979,"day_change_pct":0.0458},{"nav_date":"2012-11-02","nav":10.693,"day_change_pct":0.0224},{"nav_date":"2012-11-01","nav":10.6906,"day_change_pct":0.0206},{"nav_date":"2012-10-31","nav":10.6884,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.6884,"day_change_pct":0.0262},{"nav_date":"2012-10-29","nav":10.6856,"day_change_pct":0.0909},{"nav_date":"2012-10-25","nav":10.6759,"day_change_pct":0.03},{"nav_date":"2012-10-23","nav":10.6727,"day_change_pct":0.0347},{"nav_date":"2012-10-22","nav":10.669,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.6619,"day_change_pct":0.0169},{"nav_date":"2012-10-18","nav":10.6601,"day_change_pct":0.031},{"nav_date":"2012-10-17","nav":10.6568,"day_change_pct":0.0329},{"nav_date":"2012-10-16","nav":10.6533,"day_change_pct":0.062},{"nav_date":"2012-10-15","nav":10.6467,"day_change_pct":0.0714},{"nav_date":"2012-10-12","nav":10.6391,"day_change_pct":0.0254},{"nav_date":"2012-10-11","nav":10.6364,"day_change_pct":0.047},{"nav_date":"2012-10-10","nav":10.6314,"day_change_pct":0.0263},{"nav_date":"2012-10-09","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2012-10-08","nav":10.6263,"day_change_pct":0.0867},{"nav_date":"2012-10-05","nav":10.6171,"day_change_pct":0.0179},{"nav_date":"2012-10-04","nav":10.6152,"day_change_pct":0.0556},{"nav_date":"2012-10-03","nav":10.6093,"day_change_pct":0.0736},{"nav_date":"2012-10-01","nav":10.6015,"day_change_pct":0.0812},{"nav_date":"2012-09-28","nav":10.5929,"day_change_pct":0.0434},{"nav_date":"2012-09-27","nav":10.5883,"day_change_pct":0.0236},{"nav_date":"2012-09-26","nav":10.5858,"day_change_pct":0.0255},{"nav_date":"2012-09-25","nav":10.5831,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5805,"day_change_pct":0.0728},{"nav_date":"2012-09-21","nav":10.5728,"day_change_pct":0.0284},{"nav_date":"2012-09-20","nav":10.5698,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.5649,"day_change_pct":0.0199},{"nav_date":"2012-09-17","nav":10.5628,"day_change_pct":0.0872},{"nav_date":"2012-09-14","nav":10.5536,"day_change_pct":0.0256},{"nav_date":"2012-09-13","nav":10.5509,"day_change_pct":-0.0009},{"nav_date":"2012-09-12","nav":10.551,"day_change_pct":0.055},{"nav_date":"2012-09-11","nav":10.5452,"day_change_pct":0.0123},{"nav_date":"2012-09-10","nav":10.5439,"day_change_pct":0.0702},{"nav_date":"2012-09-07","nav":10.5365,"day_change_pct":0.0332},{"nav_date":"2012-09-06","nav":10.533,"day_change_pct":0.0285},{"nav_date":"2012-09-05","nav":10.53,"day_change_pct":0.0285},{"nav_date":"2012-09-04","nav":10.527,"day_change_pct":0.0247},{"nav_date":"2012-09-03","nav":10.5244,"day_change_pct":0.0723},{"nav_date":"2012-08-31","nav":10.5168,"day_change_pct":0.0304},{"nav_date":"2012-08-30","nav":10.5136,"day_change_pct":0.0285},{"nav_date":"2012-08-29","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5083,"day_change_pct":0.0143},{"nav_date":"2012-08-27","nav":10.5068,"day_change_pct":0.0514},{"nav_date":"2012-08-24","nav":10.5014,"day_change_pct":0.0438},{"nav_date":"2012-08-23","nav":10.4968,"day_change_pct":0.0419},{"nav_date":"2012-08-22","nav":10.4924,"day_change_pct":0.0725},{"nav_date":"2012-08-21","nav":10.4848,"day_change_pct":0.1022},{"nav_date":"2012-08-17","nav":10.4741,"day_change_pct":-0.0086},{"nav_date":"2012-08-16","nav":10.475,"day_change_pct":0.0315},{"nav_date":"2012-08-14","nav":10.4717,"day_change_pct":0.0191},{"nav_date":"2012-08-13","nav":10.4697,"day_change_pct":0.0765},{"nav_date":"2012-08-10","nav":10.4617,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.462,"day_change_pct":0.0134},{"nav_date":"2012-08-08","nav":10.4606,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.4593,"day_change_pct":0.0517},{"nav_date":"2012-08-06","nav":10.4539,"day_change_pct":0.1025},{"nav_date":"2012-08-03","nav":10.4432,"day_change_pct":0.0757},{"nav_date":"2012-08-02","nav":10.4353,"day_change_pct":0.047},{"nav_date":"2012-08-01","nav":10.4304,"day_change_pct":0.0201},{"nav_date":"2012-07-31","nav":10.4283,"day_change_pct":0.0038}],"total":360,"page":1,"page_size":250}