{"fund_details":{"scheme_code":116579,"scheme_name":"Kotak FMP Series 72 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":11.0123,"day_change_pct":0.07},{"nav_date":"2013-02-01","nav":11.0046,"day_change_pct":0.02},{"nav_date":"2013-01-31","nav":11.0024,"day_change_pct":0.0209},{"nav_date":"2013-01-30","nav":11.0001,"day_change_pct":0.0209},{"nav_date":"2013-01-29","nav":10.9978,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.9954,"day_change_pct":0.0883},{"nav_date":"2013-01-24","nav":10.9857,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9833,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9809,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9784,"day_change_pct":0.0675},{"nav_date":"2013-01-18","nav":10.971,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9635,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.961,"day_change_pct":0.0685},{"nav_date":"2013-01-11","nav":10.9535,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.951,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.946,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9435,"day_change_pct":0.0686},{"nav_date":"2013-01-04","nav":10.936,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.931,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9261,"day_change_pct":0.0687},{"nav_date":"2012-12-28","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9136,"day_change_pct":0.0458},{"nav_date":"2012-12-24","nav":10.9086,"day_change_pct":0.0688},{"nav_date":"2012-12-21","nav":10.9011,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.8961,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8911,"day_change_pct":0.0689},{"nav_date":"2012-12-14","nav":10.8836,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2012-12-11","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8737,"day_change_pct":0.069},{"nav_date":"2012-12-07","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8562,"day_change_pct":0.0691},{"nav_date":"2012-11-30","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.8462,"day_change_pct":0.0461},{"nav_date":"2012-11-27","nav":10.8412,"day_change_pct":0.0231},{"nav_date":"2012-11-26","nav":10.8387,"day_change_pct":0.0683},{"nav_date":"2012-11-23","nav":10.8313,"day_change_pct":0.0231},{"nav_date":"2012-11-22","nav":10.8288,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8264,"day_change_pct":0.0194},{"nav_date":"2012-11-20","nav":10.8243,"day_change_pct":0.0277},{"nav_date":"2012-11-19","nav":10.8213,"day_change_pct":0.0731},{"nav_date":"2012-11-16","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.811,"day_change_pct":0.0778},{"nav_date":"2012-11-12","nav":10.8026,"day_change_pct":0.0695},{"nav_date":"2012-11-09","nav":10.7951,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.7927,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.7877,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.7851,"day_change_pct":0.0696},{"nav_date":"2012-11-02","nav":10.7776,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7751,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7722,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7708,"day_change_pct":0.013},{"nav_date":"2012-10-29","nav":10.7694,"day_change_pct":0.0967},{"nav_date":"2012-10-25","nav":10.759,"day_change_pct":0.0325},{"nav_date":"2012-10-23","nav":10.7555,"day_change_pct":0.0214},{"nav_date":"2012-10-22","nav":10.7532,"day_change_pct":0.067},{"nav_date":"2012-10-19","nav":10.746,"day_change_pct":0.0149},{"nav_date":"2012-10-18","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7419,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7393,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7368,"day_change_pct":0.068},{"nav_date":"2012-10-12","nav":10.7295,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.727,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7223,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.7194,"day_change_pct":0.0635},{"nav_date":"2012-10-05","nav":10.7126,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7092,"day_change_pct":0.0561},{"nav_date":"2012-10-03","nav":10.7032,"day_change_pct":0.058},{"nav_date":"2012-10-01","nav":10.697,"day_change_pct":0.0674},{"nav_date":"2012-09-28","nav":10.6898,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.6863,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6836,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6804,"day_change_pct":0.0178},{"nav_date":"2012-09-24","nav":10.6785,"day_change_pct":0.0656},{"nav_date":"2012-09-21","nav":10.6715,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6688,"day_change_pct":0.0441},{"nav_date":"2012-09-18","nav":10.6641,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6625,"day_change_pct":0.0779},{"nav_date":"2012-09-14","nav":10.6542,"day_change_pct":0.0366},{"nav_date":"2012-09-13","nav":10.6503,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.647,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6441,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.6422,"day_change_pct":0.0423},{"nav_date":"2012-09-07","nav":10.6377,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6372,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6335,"day_change_pct":0.0423},{"nav_date":"2012-09-04","nav":10.629,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.6259,"day_change_pct":0.0612},{"nav_date":"2012-08-31","nav":10.6194,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.6164,"day_change_pct":0.0302},{"nav_date":"2012-08-29","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6106,"day_change_pct":0.0207},{"nav_date":"2012-08-27","nav":10.6084,"day_change_pct":0.0613},{"nav_date":"2012-08-24","nav":10.6019,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.5992,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.5964,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.5934,"day_change_pct":0.0992},{"nav_date":"2012-08-17","nav":10.5829,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5792,"day_change_pct":0.0539},{"nav_date":"2012-08-14","nav":10.5735,"day_change_pct":0.0426},{"nav_date":"2012-08-13","nav":10.569,"day_change_pct":0.0682},{"nav_date":"2012-08-10","nav":10.5618,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5607,"day_change_pct":-0.0142},{"nav_date":"2012-08-08","nav":10.5622,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5615,"day_change_pct":0.0663},{"nav_date":"2012-08-06","nav":10.5545,"day_change_pct":0.0929},{"nav_date":"2012-08-03","nav":10.5447,"day_change_pct":0.0541},{"nav_date":"2012-08-02","nav":10.539,"day_change_pct":0.0608},{"nav_date":"2012-08-01","nav":10.5326,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.5295,"day_change_pct":-0.0076},{"nav_date":"2012-07-30","nav":10.5303,"day_change_pct":0.0846},{"nav_date":"2012-07-27","nav":10.5214,"day_change_pct":0.0371},{"nav_date":"2012-07-26","nav":10.5175,"day_change_pct":0.0333},{"nav_date":"2012-07-25","nav":10.514,"day_change_pct":0.0428},{"nav_date":"2012-07-24","nav":10.5095,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.5049,"day_change_pct":0.0981},{"nav_date":"2012-07-20","nav":10.4946,"day_change_pct":0.0381},{"nav_date":"2012-07-19","nav":10.4906,"day_change_pct":0.0362},{"nav_date":"2012-07-18","nav":10.4868,"day_change_pct":0.0448},{"nav_date":"2012-07-17","nav":10.4821,"day_change_pct":0.0305},{"nav_date":"2012-07-16","nav":10.4789,"day_change_pct":0.0907},{"nav_date":"2012-07-13","nav":10.4694,"day_change_pct":0.0392},{"nav_date":"2012-07-12","nav":10.4653,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4621,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4605,"day_change_pct":0.0057},{"nav_date":"2012-07-09","nav":10.4599,"day_change_pct":0.044},{"nav_date":"2012-07-06","nav":10.4553,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.4498,"day_change_pct":-0.0038},{"nav_date":"2012-07-04","nav":10.4502,"day_change_pct":0.1092},{"nav_date":"2012-07-03","nav":10.4388,"day_change_pct":0.0815},{"nav_date":"2012-06-29","nav":10.4303,"day_change_pct":0.0633},{"nav_date":"2012-06-28","nav":10.4237,"day_change_pct":0.0326},{"nav_date":"2012-06-27","nav":10.4203,"day_change_pct":0.0432},{"nav_date":"2012-06-26","nav":10.4158,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.4117,"day_change_pct":0.0721},{"nav_date":"2012-06-22","nav":10.4042,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4032,"day_change_pct":0.076},{"nav_date":"2012-06-20","nav":10.3953,"day_change_pct":0.1271},{"nav_date":"2012-06-19","nav":10.3821,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3836,"day_change_pct":-0.0414},{"nav_date":"2012-06-15","nav":10.3879,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3865,"day_change_pct":-0.0221},{"nav_date":"2012-06-13","nav":10.3888,"day_change_pct":0.162},{"nav_date":"2012-06-12","nav":10.372,"day_change_pct":0.0415},{"nav_date":"2012-06-11","nav":10.3677,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3618,"day_change_pct":0.0454},{"nav_date":"2012-06-07","nav":10.3571,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3536,"day_change_pct":0.0715},{"nav_date":"2012-06-05","nav":10.3462,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3441,"day_change_pct":0.0987},{"nav_date":"2012-06-01","nav":10.3339,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3313,"day_change_pct":0.1095},{"nav_date":"2012-05-30","nav":10.32,"day_change_pct":0.0368},{"nav_date":"2012-05-29","nav":10.3162,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3131,"day_change_pct":0.0922},{"nav_date":"2012-05-25","nav":10.3036,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.3018,"day_change_pct":0.0622},{"nav_date":"2012-05-23","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2928,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.291,"day_change_pct":0.0613},{"nav_date":"2012-05-18","nav":10.2847,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.285,"day_change_pct":0.0428},{"nav_date":"2012-05-16","nav":10.2806,"day_change_pct":0.0506},{"nav_date":"2012-05-15","nav":10.2754,"day_change_pct":0.0857},{"nav_date":"2012-05-14","nav":10.2666,"day_change_pct":0.0868},{"nav_date":"2012-05-11","nav":10.2577,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2611,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.261,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2012-05-04","nav":10.2527,"day_change_pct":0.0146},{"nav_date":"2012-05-03","nav":10.2512,"day_change_pct":-0.0283},{"nav_date":"2012-05-02","nav":10.2541,"day_change_pct":0.0468},{"nav_date":"2012-04-30","nav":10.2493,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.241,"day_change_pct":0.0215},{"nav_date":"2012-04-26","nav":10.2388,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2355,"day_change_pct":0.0205},{"nav_date":"2012-04-24","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2012-04-23","nav":10.2317,"day_change_pct":-0.0137},{"nav_date":"2012-04-20","nav":10.2331,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2324,"day_change_pct":-0.0264},{"nav_date":"2012-04-18","nav":10.2351,"day_change_pct":0.1311},{"nav_date":"2012-04-17","nav":10.2217,"day_change_pct":0.1264},{"nav_date":"2012-04-16","nav":10.2088,"day_change_pct":0.0657},{"nav_date":"2012-04-13","nav":10.2021,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.1986,"day_change_pct":0.1031},{"nav_date":"2012-04-11","nav":10.1881,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1846,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":10.1797,"day_change_pct":0.1348},{"nav_date":"2012-04-04","nav":10.166,"day_change_pct":0.0847},{"nav_date":"2012-04-03","nav":10.1574,"day_change_pct":0.2022},{"nav_date":"2012-03-30","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1321,"day_change_pct":0.17},{"nav_date":"2012-03-27","nav":10.1149,"day_change_pct":0.1723},{"nav_date":"2012-03-26","nav":10.0975,"day_change_pct":0.0892},{"nav_date":"2012-03-22","nav":10.0885,"day_change_pct":0.0575},{"nav_date":"2012-03-21","nav":10.0827,"day_change_pct":0.1231},{"nav_date":"2012-03-20","nav":10.0703,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0676,"day_change_pct":0.1024},{"nav_date":"2012-03-16","nav":10.0573,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.0534,"day_change_pct":-0.1162},{"nav_date":"2012-03-14","nav":10.0651,"day_change_pct":0.1224},{"nav_date":"2012-03-13","nav":10.0528,"day_change_pct":-0.0587},{"nav_date":"2012-03-12","nav":10.0587,"day_change_pct":0.1244},{"nav_date":"2012-03-09","nav":10.0462,"day_change_pct":-0.0239},{"nav_date":"2012-03-07","nav":10.0486,"day_change_pct":-0.0239},{"nav_date":"2012-03-06","nav":10.051,"day_change_pct":-0.0527},{"nav_date":"2012-03-05","nav":10.0563,"day_change_pct":-0.0358},{"nav_date":"2012-03-02","nav":10.0599,"day_change_pct":0.0746},{"nav_date":"2012-03-01","nav":10.0524,"day_change_pct":-0.1034},{"nav_date":"2012-02-29","nav":10.0628,"day_change_pct":-0.0308},{"nav_date":"2012-02-28","nav":10.0659,"day_change_pct":-0.0635},{"nav_date":"2012-02-27","nav":10.0723,"day_change_pct":0.0159},{"nav_date":"2012-02-24","nav":10.0707,"day_change_pct":0.003},{"nav_date":"2012-02-23","nav":10.0704,"day_change_pct":0.0546},{"nav_date":"2012-02-22","nav":10.0649,"day_change_pct":0.0328},{"nav_date":"2012-02-21","nav":10.0616,"day_change_pct":0.0636},{"nav_date":"2012-02-17","nav":10.0552,"day_change_pct":0.0517},{"nav_date":"2012-02-15","nav":10.05,"day_change_pct":0.0458},{"nav_date":"2012-02-14","nav":10.0454,"day_change_pct":0.0488},{"nav_date":"2012-02-13","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2012-02-10","nav":10.0387,"day_change_pct":0.009},{"nav_date":"2012-02-09","nav":10.0378,"day_change_pct":0.0538},{"nav_date":"2012-02-08","nav":10.0324,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2012-02-06","nav":10.0303,"day_change_pct":0.0688},{"nav_date":"2012-02-03","nav":10.0234,"day_change_pct":0.0399},{"nav_date":"2012-02-02","nav":10.0194,"day_change_pct":null}],"total":243,"page":1,"page_size":250}