{"fund_details":{"scheme_code":116578,"scheme_name":"Kotak FMP Series 72 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01HJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.615,"day_change_pct":0.0698},{"nav_date":"2013-02-01","nav":10.6076,"day_change_pct":0.0198},{"nav_date":"2013-01-31","nav":10.6055,"day_change_pct":0.0207},{"nav_date":"2013-01-30","nav":10.6033,"day_change_pct":0.0208},{"nav_date":"2013-01-29","nav":10.6011,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.5988,"day_change_pct":0.0888},{"nav_date":"2013-01-24","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2013-01-23","nav":10.5871,"day_change_pct":0.0217},{"nav_date":"2013-01-22","nav":10.5848,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.5824,"day_change_pct":0.0681},{"nav_date":"2013-01-18","nav":10.5752,"day_change_pct":0.0227},{"nav_date":"2013-01-17","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5704,"day_change_pct":0.0227},{"nav_date":"2013-01-15","nav":10.568,"day_change_pct":0.0227},{"nav_date":"2013-01-14","nav":10.5656,"day_change_pct":0.0682},{"nav_date":"2013-01-11","nav":10.5584,"day_change_pct":0.0227},{"nav_date":"2013-01-10","nav":10.556,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2013-01-08","nav":10.5512,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5488,"day_change_pct":0.0683},{"nav_date":"2013-01-04","nav":10.5416,"day_change_pct":0.0237},{"nav_date":"2013-01-03","nav":10.5391,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.5367,"day_change_pct":0.0228},{"nav_date":"2013-01-01","nav":10.5343,"day_change_pct":0.0228},{"nav_date":"2012-12-31","nav":10.5319,"day_change_pct":0.0684},{"nav_date":"2012-12-28","nav":10.5247,"day_change_pct":0.0228},{"nav_date":"2012-12-27","nav":10.5223,"day_change_pct":0.0228},{"nav_date":"2012-12-26","nav":10.5199,"day_change_pct":0.0456},{"nav_date":"2012-12-24","nav":10.5151,"day_change_pct":0.0685},{"nav_date":"2012-12-21","nav":10.5079,"day_change_pct":0.0228},{"nav_date":"2012-12-20","nav":10.5055,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.5031,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.4983,"day_change_pct":0.0696},{"nav_date":"2012-12-14","nav":10.491,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2012-12-12","nav":10.4862,"day_change_pct":0.0229},{"nav_date":"2012-12-11","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2012-12-10","nav":10.4814,"day_change_pct":0.0687},{"nav_date":"2012-12-07","nav":10.4742,"day_change_pct":0.0229},{"nav_date":"2012-12-06","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2012-12-05","nav":10.4694,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":10.467,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.4646,"day_change_pct":0.0689},{"nav_date":"2012-11-30","nav":10.4574,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.455,"day_change_pct":0.0459},{"nav_date":"2012-11-27","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.4478,"day_change_pct":0.069},{"nav_date":"2012-11-23","nav":10.4406,"day_change_pct":0.023},{"nav_date":"2012-11-22","nav":10.4382,"day_change_pct":0.022},{"nav_date":"2012-11-21","nav":10.4359,"day_change_pct":0.0201},{"nav_date":"2012-11-20","nav":10.4338,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.4309,"day_change_pct":0.0729},{"nav_date":"2012-11-16","nav":10.4233,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.4211,"day_change_pct":0.0787},{"nav_date":"2012-11-12","nav":10.4129,"day_change_pct":0.0692},{"nav_date":"2012-11-09","nav":10.4057,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.4034,"day_change_pct":0.0231},{"nav_date":"2012-11-07","nav":10.401,"day_change_pct":0.024},{"nav_date":"2012-11-06","nav":10.3985,"day_change_pct":0.0231},{"nav_date":"2012-11-05","nav":10.3961,"day_change_pct":0.0703},{"nav_date":"2012-11-02","nav":10.3888,"day_change_pct":0.0231},{"nav_date":"2012-11-01","nav":10.3864,"day_change_pct":0.027},{"nav_date":"2012-10-31","nav":10.3836,"day_change_pct":0.0125},{"nav_date":"2012-10-30","nav":10.3823,"day_change_pct":0.0135},{"nav_date":"2012-10-29","nav":10.3809,"day_change_pct":0.0964},{"nav_date":"2012-10-25","nav":10.3709,"day_change_pct":0.0328},{"nav_date":"2012-10-23","nav":10.3675,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.3653,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.3584,"day_change_pct":0.0145},{"nav_date":"2012-10-18","nav":10.3569,"day_change_pct":0.0241},{"nav_date":"2012-10-17","nav":10.3544,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.3519,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3495,"day_change_pct":0.0677},{"nav_date":"2012-10-12","nav":10.3425,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2012-10-10","nav":10.3379,"day_change_pct":0.0232},{"nav_date":"2012-10-09","nav":10.3355,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.3327,"day_change_pct":0.0629},{"nav_date":"2012-10-05","nav":10.3262,"day_change_pct":0.032},{"nav_date":"2012-10-04","nav":10.3229,"day_change_pct":0.0562},{"nav_date":"2012-10-03","nav":10.3171,"day_change_pct":0.0582},{"nav_date":"2012-10-01","nav":10.3111,"day_change_pct":0.067},{"nav_date":"2012-09-28","nav":10.3042,"day_change_pct":0.033},{"nav_date":"2012-09-27","nav":10.3008,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.2982,"day_change_pct":0.0301},{"nav_date":"2012-09-25","nav":10.2951,"day_change_pct":0.0175},{"nav_date":"2012-09-24","nav":10.2933,"day_change_pct":0.0651},{"nav_date":"2012-09-21","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.2839,"day_change_pct":0.0438},{"nav_date":"2012-09-18","nav":10.2794,"day_change_pct":0.0146},{"nav_date":"2012-09-17","nav":10.2779,"day_change_pct":0.0779},{"nav_date":"2012-09-14","nav":10.2699,"day_change_pct":0.037},{"nav_date":"2012-09-13","nav":10.2661,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2629,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.2601,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.2583,"day_change_pct":0.0419},{"nav_date":"2012-09-07","nav":10.254,"day_change_pct":0.0049},{"nav_date":"2012-09-06","nav":10.2535,"day_change_pct":0.0351},{"nav_date":"2012-09-05","nav":10.2499,"day_change_pct":0.0429},{"nav_date":"2012-09-04","nav":10.2455,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.2426,"day_change_pct":0.0615},{"nav_date":"2012-08-31","nav":10.2363,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.2335,"day_change_pct":0.0303},{"nav_date":"2012-08-29","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2012-08-28","nav":10.2278,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.2258,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.2169,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.2142,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":10.2113,"day_change_pct":0.1},{"nav_date":"2012-08-17","nav":10.2011,"day_change_pct":0.0343},{"nav_date":"2012-08-16","nav":10.1976,"day_change_pct":0.054},{"nav_date":"2012-08-14","nav":10.1921,"day_change_pct":0.0422},{"nav_date":"2012-08-13","nav":10.1878,"day_change_pct":0.0688},{"nav_date":"2012-08-10","nav":10.1808,"day_change_pct":0.0098},{"nav_date":"2012-08-09","nav":10.1798,"day_change_pct":-0.0138},{"nav_date":"2012-08-08","nav":10.1812,"day_change_pct":0.0069},{"nav_date":"2012-08-07","nav":10.1805,"day_change_pct":0.0668},{"nav_date":"2012-08-06","nav":10.1737,"day_change_pct":0.0915},{"nav_date":"2012-08-03","nav":10.1644,"day_change_pct":0.0551},{"nav_date":"2012-08-02","nav":10.1588,"day_change_pct":0.0601},{"nav_date":"2012-08-01","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2012-07-31","nav":10.1497,"day_change_pct":-0.0079},{"nav_date":"2012-07-30","nav":10.1505,"day_change_pct":0.0848},{"nav_date":"2012-07-27","nav":10.1419,"day_change_pct":0.0375},{"nav_date":"2012-07-26","nav":10.1381,"day_change_pct":0.0335},{"nav_date":"2012-07-25","nav":10.1347,"day_change_pct":0.0424},{"nav_date":"2012-07-24","nav":10.1304,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.126,"day_change_pct":0.0989},{"nav_date":"2012-07-20","nav":10.116,"day_change_pct":0.0376},{"nav_date":"2012-07-19","nav":10.1122,"day_change_pct":0.0356},{"nav_date":"2012-07-18","nav":10.1086,"day_change_pct":0.0455},{"nav_date":"2012-07-17","nav":10.104,"day_change_pct":0.0307},{"nav_date":"2012-07-16","nav":10.1009,"day_change_pct":0.0912},{"nav_date":"2012-07-13","nav":10.0917,"day_change_pct":0.0387},{"nav_date":"2012-07-12","nav":10.0878,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.0847,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":10.0831,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.0826,"day_change_pct":0.0437},{"nav_date":"2012-07-06","nav":10.0782,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.0729,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0732,"day_change_pct":0.1083},{"nav_date":"2012-07-03","nav":10.0623,"day_change_pct":0.0816},{"nav_date":"2012-06-29","nav":10.0541,"day_change_pct":0.0637},{"nav_date":"2012-06-28","nav":10.0477,"day_change_pct":0.0319},{"nav_date":"2012-06-27","nav":10.0445,"day_change_pct":-3.5648},{"nav_date":"2012-06-26","nav":10.4158,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.4117,"day_change_pct":0.073},{"nav_date":"2012-06-22","nav":10.4041,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.4032,"day_change_pct":0.076},{"nav_date":"2012-06-20","nav":10.3953,"day_change_pct":0.1271},{"nav_date":"2012-06-19","nav":10.3821,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3836,"day_change_pct":-0.0414},{"nav_date":"2012-06-15","nav":10.3879,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3865,"day_change_pct":-0.0221},{"nav_date":"2012-06-13","nav":10.3888,"day_change_pct":0.162},{"nav_date":"2012-06-12","nav":10.372,"day_change_pct":0.0415},{"nav_date":"2012-06-11","nav":10.3677,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3618,"day_change_pct":0.0454},{"nav_date":"2012-06-07","nav":10.3571,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3536,"day_change_pct":0.0715},{"nav_date":"2012-06-05","nav":10.3462,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3441,"day_change_pct":0.0997},{"nav_date":"2012-06-01","nav":10.3338,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3313,"day_change_pct":0.1095},{"nav_date":"2012-05-30","nav":10.32,"day_change_pct":0.0368},{"nav_date":"2012-05-29","nav":10.3162,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3131,"day_change_pct":0.0922},{"nav_date":"2012-05-25","nav":10.3036,"day_change_pct":0.0184},{"nav_date":"2012-05-24","nav":10.3017,"day_change_pct":0.0612},{"nav_date":"2012-05-23","nav":10.2954,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2928,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.291,"day_change_pct":0.0613},{"nav_date":"2012-05-18","nav":10.2847,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.285,"day_change_pct":0.0428},{"nav_date":"2012-05-16","nav":10.2806,"day_change_pct":0.0506},{"nav_date":"2012-05-15","nav":10.2754,"day_change_pct":0.0857},{"nav_date":"2012-05-14","nav":10.2666,"day_change_pct":0.0868},{"nav_date":"2012-05-11","nav":10.2577,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2611,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.261,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2619,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2598,"day_change_pct":0.0693},{"nav_date":"2012-05-04","nav":10.2527,"day_change_pct":0.0146},{"nav_date":"2012-05-03","nav":10.2512,"day_change_pct":-0.0283},{"nav_date":"2012-05-02","nav":10.2541,"day_change_pct":0.0468},{"nav_date":"2012-04-30","nav":10.2493,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.241,"day_change_pct":0.0215},{"nav_date":"2012-04-26","nav":10.2388,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2355,"day_change_pct":0.0205},{"nav_date":"2012-04-24","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2012-04-23","nav":10.2317,"day_change_pct":-0.0137},{"nav_date":"2012-04-20","nav":10.2331,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2324,"day_change_pct":-0.0264},{"nav_date":"2012-04-18","nav":10.2351,"day_change_pct":0.1311},{"nav_date":"2012-04-17","nav":10.2217,"day_change_pct":0.1264},{"nav_date":"2012-04-16","nav":10.2088,"day_change_pct":0.0657},{"nav_date":"2012-04-13","nav":10.2021,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.1986,"day_change_pct":0.1031},{"nav_date":"2012-04-11","nav":10.1881,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1846,"day_change_pct":0.0491},{"nav_date":"2012-04-09","nav":10.1796,"day_change_pct":0.1338},{"nav_date":"2012-04-04","nav":10.166,"day_change_pct":0.0847},{"nav_date":"2012-04-03","nav":10.1574,"day_change_pct":0.2022},{"nav_date":"2012-03-30","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1321,"day_change_pct":0.17},{"nav_date":"2012-03-27","nav":10.1149,"day_change_pct":0.1723},{"nav_date":"2012-03-26","nav":10.0975,"day_change_pct":0.0892},{"nav_date":"2012-03-22","nav":10.0885,"day_change_pct":0.0575},{"nav_date":"2012-03-21","nav":10.0827,"day_change_pct":0.1231},{"nav_date":"2012-03-20","nav":10.0703,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0676,"day_change_pct":0.1024},{"nav_date":"2012-03-16","nav":10.0573,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.0534,"day_change_pct":-0.1162},{"nav_date":"2012-03-14","nav":10.0651,"day_change_pct":0.1224},{"nav_date":"2012-03-13","nav":10.0528,"day_change_pct":-0.0587},{"nav_date":"2012-03-12","nav":10.0587,"day_change_pct":0.1244},{"nav_date":"2012-03-09","nav":10.0462,"day_change_pct":-0.0239},{"nav_date":"2012-03-07","nav":10.0486,"day_change_pct":-0.0239},{"nav_date":"2012-03-06","nav":10.051,"day_change_pct":-0.0527},{"nav_date":"2012-03-05","nav":10.0563,"day_change_pct":-0.0358},{"nav_date":"2012-03-02","nav":10.0599,"day_change_pct":0.0746},{"nav_date":"2012-03-01","nav":10.0524,"day_change_pct":-0.1034},{"nav_date":"2012-02-29","nav":10.0628,"day_change_pct":-0.0308},{"nav_date":"2012-02-28","nav":10.0659,"day_change_pct":-0.0635},{"nav_date":"2012-02-27","nav":10.0723,"day_change_pct":0.0159},{"nav_date":"2012-02-24","nav":10.0707,"day_change_pct":0.004},{"nav_date":"2012-02-23","nav":10.0703,"day_change_pct":0.0537},{"nav_date":"2012-02-22","nav":10.0649,"day_change_pct":0.0328},{"nav_date":"2012-02-21","nav":10.0616,"day_change_pct":0.0636},{"nav_date":"2012-02-17","nav":10.0552,"day_change_pct":0.0527},{"nav_date":"2012-02-15","nav":10.0499,"day_change_pct":0.0448},{"nav_date":"2012-02-14","nav":10.0454,"day_change_pct":0.0488},{"nav_date":"2012-02-13","nav":10.0405,"day_change_pct":0.0179},{"nav_date":"2012-02-10","nav":10.0387,"day_change_pct":0.009},{"nav_date":"2012-02-09","nav":10.0378,"day_change_pct":0.0538},{"nav_date":"2012-02-08","nav":10.0324,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2012-02-06","nav":10.0303,"day_change_pct":0.0688},{"nav_date":"2012-02-03","nav":10.0234,"day_change_pct":0.0399},{"nav_date":"2012-02-02","nav":10.0194,"day_change_pct":null}],"total":243,"page":1,"page_size":250}