{"fund_details":{"scheme_code":116575,"scheme_name":"HDFC FMP 370D January 2012 (4) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.0,"day_change_pct":-0.9195},{"nav_date":"2013-02-01","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2013-01-30","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.0835,"day_change_pct":0.0903},{"nav_date":"2013-01-24","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0676,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0586,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.054,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.0518,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0359,"day_change_pct":0.0678},{"nav_date":"2013-01-04","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0245,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.0223,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.02,"day_change_pct":0.0679},{"nav_date":"2012-12-28","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.0109,"day_change_pct":-2.2516},{"nav_date":"2012-12-26","nav":10.2415,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.2369,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.2299,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":10.2253,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2012-12-17","nav":10.2206,"day_change_pct":0.0676},{"nav_date":"2012-12-14","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2012-12-12","nav":10.209,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2012-12-10","nav":10.2044,"day_change_pct":0.0686},{"nav_date":"2012-12-07","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2012-12-06","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1928,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":10.1882,"day_change_pct":0.0727},{"nav_date":"2012-11-30","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2012-11-29","nav":10.1786,"day_change_pct":0.0511},{"nav_date":"2012-11-27","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2012-11-26","nav":10.1712,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1607,"day_change_pct":0.0276},{"nav_date":"2012-11-20","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1557,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.1486,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.1468,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.1399,"day_change_pct":0.0661},{"nav_date":"2012-11-09","nav":10.1332,"day_change_pct":0.0178},{"nav_date":"2012-11-08","nav":10.1314,"day_change_pct":0.0188},{"nav_date":"2012-11-07","nav":10.1295,"day_change_pct":0.0267},{"nav_date":"2012-11-06","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1246,"day_change_pct":0.0741},{"nav_date":"2012-11-02","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1147,"day_change_pct":0.0356},{"nav_date":"2012-10-31","nav":10.1111,"day_change_pct":0.0089},{"nav_date":"2012-10-30","nav":10.1102,"day_change_pct":0.0089},{"nav_date":"2012-10-29","nav":10.1093,"day_change_pct":0.0891},{"nav_date":"2012-10-25","nav":10.1003,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0949,"day_change_pct":0.0575},{"nav_date":"2012-10-19","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.0846,"day_change_pct":0.0208},{"nav_date":"2012-10-16","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0802,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.0735,"day_change_pct":0.0199},{"nav_date":"2012-10-11","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0693,"day_change_pct":0.0298},{"nav_date":"2012-10-09","nav":10.0663,"day_change_pct":0.0139},{"nav_date":"2012-10-08","nav":10.0649,"day_change_pct":0.0616},{"nav_date":"2012-10-05","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2012-10-04","nav":10.0568,"day_change_pct":0.0408},{"nav_date":"2012-10-03","nav":10.0527,"day_change_pct":0.1085},{"nav_date":"2012-10-01","nav":10.0418,"day_change_pct":0.0857},{"nav_date":"2012-09-28","nav":10.0332,"day_change_pct":0.0309},{"nav_date":"2012-09-27","nav":10.0301,"day_change_pct":0.0319},{"nav_date":"2012-09-26","nav":10.0269,"day_change_pct":-2.3129},{"nav_date":"2012-09-25","nav":10.2643,"day_change_pct":0.0205},{"nav_date":"2012-09-24","nav":10.2622,"day_change_pct":0.0673},{"nav_date":"2012-09-21","nav":10.2553,"day_change_pct":0.04},{"nav_date":"2012-09-20","nav":10.2512,"day_change_pct":0.0547},{"nav_date":"2012-09-18","nav":10.2456,"day_change_pct":0.0078},{"nav_date":"2012-09-17","nav":10.2448,"day_change_pct":0.083},{"nav_date":"2012-09-14","nav":10.2363,"day_change_pct":0.0322},{"nav_date":"2012-09-13","nav":10.233,"day_change_pct":0.0411},{"nav_date":"2012-09-12","nav":10.2288,"day_change_pct":0.0264},{"nav_date":"2012-09-11","nav":10.2261,"day_change_pct":0.0362},{"nav_date":"2012-09-10","nav":10.2224,"day_change_pct":0.0401},{"nav_date":"2012-09-07","nav":10.2183,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.2183,"day_change_pct":0.0441},{"nav_date":"2012-09-05","nav":10.2138,"day_change_pct":0.0411},{"nav_date":"2012-09-04","nav":10.2096,"day_change_pct":0.0382},{"nav_date":"2012-09-03","nav":10.2057,"day_change_pct":0.0892},{"nav_date":"2012-08-31","nav":10.1966,"day_change_pct":0.0255},{"nav_date":"2012-08-30","nav":10.194,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1912,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1886,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.1865,"day_change_pct":0.0668},{"nav_date":"2012-08-24","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.1771,"day_change_pct":0.0364},{"nav_date":"2012-08-22","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.1709,"day_change_pct":0.0925},{"nav_date":"2012-08-17","nav":10.1615,"day_change_pct":0.0453},{"nav_date":"2012-08-16","nav":10.1569,"day_change_pct":0.0463},{"nav_date":"2012-08-14","nav":10.1522,"day_change_pct":0.0443},{"nav_date":"2012-08-13","nav":10.1477,"day_change_pct":0.0759},{"nav_date":"2012-08-10","nav":10.14,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.1401,"day_change_pct":-0.0246},{"nav_date":"2012-08-08","nav":10.1426,"day_change_pct":0.0227},{"nav_date":"2012-08-07","nav":10.1403,"day_change_pct":0.0464},{"nav_date":"2012-08-06","nav":10.1356,"day_change_pct":0.0681},{"nav_date":"2012-08-03","nav":10.1287,"day_change_pct":0.0731},{"nav_date":"2012-08-02","nav":10.1213,"day_change_pct":0.0484},{"nav_date":"2012-08-01","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2012-07-31","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.1117,"day_change_pct":0.0465},{"nav_date":"2012-07-27","nav":10.107,"day_change_pct":0.0208},{"nav_date":"2012-07-26","nav":10.1049,"day_change_pct":0.0267},{"nav_date":"2012-07-25","nav":10.1022,"day_change_pct":0.0356},{"nav_date":"2012-07-24","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.0961,"day_change_pct":0.0813},{"nav_date":"2012-07-20","nav":10.0879,"day_change_pct":0.0486},{"nav_date":"2012-07-19","nav":10.083,"day_change_pct":0.0526},{"nav_date":"2012-07-18","nav":10.0777,"day_change_pct":0.0467},{"nav_date":"2012-07-17","nav":10.073,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.0704,"day_change_pct":0.0974},{"nav_date":"2012-07-13","nav":10.0606,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0582,"day_change_pct":0.0517},{"nav_date":"2012-07-11","nav":10.053,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0505,"day_change_pct":-0.006},{"nav_date":"2012-07-09","nav":10.0511,"day_change_pct":0.0468},{"nav_date":"2012-07-06","nav":10.0464,"day_change_pct":0.0488},{"nav_date":"2012-07-05","nav":10.0415,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0415,"day_change_pct":0.1316},{"nav_date":"2012-07-03","nav":10.0283,"day_change_pct":0.0689},{"nav_date":"2012-06-29","nav":10.0214,"day_change_pct":0.0819},{"nav_date":"2012-06-28","nav":10.0132,"day_change_pct":0.056},{"nav_date":"2012-06-27","nav":10.0076,"day_change_pct":0.051},{"nav_date":"2012-06-26","nav":10.0025,"day_change_pct":-3.7444},{"nav_date":"2012-06-25","nav":10.3916,"day_change_pct":0.077},{"nav_date":"2012-06-22","nav":10.3836,"day_change_pct":0.0212},{"nav_date":"2012-06-21","nav":10.3814,"day_change_pct":0.0549},{"nav_date":"2012-06-20","nav":10.3757,"day_change_pct":0.0849},{"nav_date":"2012-06-19","nav":10.3669,"day_change_pct":0.0251},{"nav_date":"2012-06-18","nav":10.3643,"day_change_pct":-0.0434},{"nav_date":"2012-06-15","nav":10.3688,"day_change_pct":-0.0058},{"nav_date":"2012-06-14","nav":10.3694,"day_change_pct":-0.0058},{"nav_date":"2012-06-13","nav":10.37,"day_change_pct":0.1497},{"nav_date":"2012-06-12","nav":10.3545,"day_change_pct":0.0551},{"nav_date":"2012-06-11","nav":10.3488,"day_change_pct":0.0745},{"nav_date":"2012-06-08","nav":10.3411,"day_change_pct":0.0532},{"nav_date":"2012-06-07","nav":10.3356,"day_change_pct":0.0271},{"nav_date":"2012-06-06","nav":10.3328,"day_change_pct":0.0552},{"nav_date":"2012-06-05","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3244,"day_change_pct":0.1067},{"nav_date":"2012-06-01","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3108,"day_change_pct":0.0874},{"nav_date":"2012-05-30","nav":10.3018,"day_change_pct":0.0252},{"nav_date":"2012-05-29","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2012-05-28","nav":10.2967,"day_change_pct":0.1108},{"nav_date":"2012-05-25","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":10.2828,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2763,"day_change_pct":0.0195},{"nav_date":"2012-05-22","nav":10.2743,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.2719,"day_change_pct":0.0789},{"nav_date":"2012-05-18","nav":10.2638,"day_change_pct":-0.0107},{"nav_date":"2012-05-17","nav":10.2649,"day_change_pct":0.0302},{"nav_date":"2012-05-16","nav":10.2618,"day_change_pct":0.0927},{"nav_date":"2012-05-15","nav":10.2523,"day_change_pct":0.0205},{"nav_date":"2012-05-14","nav":10.2502,"day_change_pct":0.0771},{"nav_date":"2012-05-11","nav":10.2423,"day_change_pct":0.0273},{"nav_date":"2012-05-10","nav":10.2395,"day_change_pct":-0.043},{"nav_date":"2012-05-09","nav":10.2439,"day_change_pct":-0.0098},{"nav_date":"2012-05-08","nav":10.2449,"day_change_pct":0.0283},{"nav_date":"2012-05-07","nav":10.242,"day_change_pct":0.0713},{"nav_date":"2012-05-04","nav":10.2347,"day_change_pct":-0.0088},{"nav_date":"2012-05-03","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2012-05-02","nav":10.2332,"day_change_pct":0.0147},{"nav_date":"2012-04-30","nav":10.2317,"day_change_pct":0.0743},{"nav_date":"2012-04-27","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2012-04-26","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2012-04-24","nav":10.2163,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.2138,"day_change_pct":-0.0313},{"nav_date":"2012-04-20","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.2149,"day_change_pct":-0.0509},{"nav_date":"2012-04-18","nav":10.2201,"day_change_pct":0.1352},{"nav_date":"2012-04-17","nav":10.2063,"day_change_pct":0.1},{"nav_date":"2012-04-16","nav":10.1961,"day_change_pct":0.0736},{"nav_date":"2012-04-13","nav":10.1886,"day_change_pct":0.0255},{"nav_date":"2012-04-12","nav":10.186,"day_change_pct":0.1219},{"nav_date":"2012-04-11","nav":10.1736,"day_change_pct":0.0413},{"nav_date":"2012-04-10","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.1667,"day_change_pct":0.203},{"nav_date":"2012-04-04","nav":10.1461,"day_change_pct":0.1402},{"nav_date":"2012-04-03","nav":10.1319,"day_change_pct":0.0267},{"nav_date":"2012-03-30","nav":10.1292,"day_change_pct":0.2196},{"nav_date":"2012-03-29","nav":10.107,"day_change_pct":-0.0158},{"nav_date":"2012-03-28","nav":10.1086,"day_change_pct":0.2221},{"nav_date":"2012-03-27","nav":10.0862,"day_change_pct":0.1072},{"nav_date":"2012-03-26","nav":10.0754,"day_change_pct":0.1043},{"nav_date":"2012-03-22","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2012-03-21","nav":10.0622,"day_change_pct":-0.0089},{"nav_date":"2012-03-20","nav":10.0631,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.0589,"day_change_pct":0.1025},{"nav_date":"2012-03-16","nav":10.0486,"day_change_pct":0.0637},{"nav_date":"2012-03-15","nav":10.0422,"day_change_pct":-0.0905},{"nav_date":"2012-03-14","nav":10.0513,"day_change_pct":0.1844},{"nav_date":"2012-03-13","nav":10.0328,"day_change_pct":-0.0538},{"nav_date":"2012-03-12","nav":10.0382,"day_change_pct":-0.0826},{"nav_date":"2012-03-09","nav":10.0465,"day_change_pct":0.2095},{"nav_date":"2012-03-07","nav":10.0255,"day_change_pct":-0.0489},{"nav_date":"2012-03-06","nav":10.0304,"day_change_pct":-0.0598},{"nav_date":"2012-03-05","nav":10.0364,"day_change_pct":-0.006},{"nav_date":"2012-03-02","nav":10.037,"day_change_pct":0.0688},{"nav_date":"2012-03-01","nav":10.0301,"day_change_pct":-0.0548},{"nav_date":"2012-02-29","nav":10.0356,"day_change_pct":-0.0627},{"nav_date":"2012-02-28","nav":10.0419,"day_change_pct":-0.0129},{"nav_date":"2012-02-27","nav":10.0432,"day_change_pct":0.005},{"nav_date":"2012-02-24","nav":10.0427,"day_change_pct":-0.0209},{"nav_date":"2012-02-23","nav":10.0448,"day_change_pct":0.0737},{"nav_date":"2012-02-22","nav":10.0374,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0338,"day_change_pct":0.0748},{"nav_date":"2012-02-17","nav":10.0263,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0279,"day_change_pct":0.011},{"nav_date":"2012-02-14","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2012-02-10","nav":10.022,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.0209,"day_change_pct":-0.016},{"nav_date":"2012-02-08","nav":10.0225,"day_change_pct":0.0569},{"nav_date":"2012-02-07","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2012-02-06","nav":10.014,"day_change_pct":0.072},{"nav_date":"2012-02-03","nav":10.0068,"day_change_pct":0.024},{"nav_date":"2012-02-02","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2012-02-01","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}