{"fund_details":{"scheme_code":116574,"scheme_name":"HDFC FMP 370D January 2012 (4) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01NS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.0,"day_change_pct":-9.0065},{"nav_date":"2013-02-01","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9873,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9848,"day_change_pct":0.0237},{"nav_date":"2013-01-29","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9797,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9674,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9649,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9624,"day_change_pct":0.0675},{"nav_date":"2013-01-18","nav":10.955,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9526,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9501,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.9451,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9328,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9303,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9279,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.9204,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.918,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9155,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.913,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9106,"day_change_pct":0.0679},{"nav_date":"2012-12-28","nav":10.9032,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.8982,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.8933,"day_change_pct":0.068},{"nav_date":"2012-12-21","nav":10.8859,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8834,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.876,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8661,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8636,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8587,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8513,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8463,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8442,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.8415,"day_change_pct":0.0729},{"nav_date":"2012-11-30","nav":10.8336,"day_change_pct":0.0222},{"nav_date":"2012-11-29","nav":10.8312,"day_change_pct":0.0508},{"nav_date":"2012-11-27","nav":10.8257,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8233,"day_change_pct":0.0629},{"nav_date":"2012-11-23","nav":10.8165,"day_change_pct":0.0176},{"nav_date":"2012-11-22","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8122,"day_change_pct":0.0268},{"nav_date":"2012-11-20","nav":10.8093,"day_change_pct":0.0231},{"nav_date":"2012-11-19","nav":10.8068,"day_change_pct":0.0694},{"nav_date":"2012-11-16","nav":10.7993,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7974,"day_change_pct":0.0677},{"nav_date":"2012-11-12","nav":10.7901,"day_change_pct":0.0658},{"nav_date":"2012-11-09","nav":10.783,"day_change_pct":0.0186},{"nav_date":"2012-11-08","nav":10.781,"day_change_pct":0.0186},{"nav_date":"2012-11-07","nav":10.779,"day_change_pct":0.0269},{"nav_date":"2012-11-06","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2012-11-05","nav":10.7737,"day_change_pct":0.0734},{"nav_date":"2012-11-02","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2012-11-01","nav":10.7632,"day_change_pct":0.0353},{"nav_date":"2012-10-31","nav":10.7594,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7584,"day_change_pct":0.0084},{"nav_date":"2012-10-29","nav":10.7575,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.7479,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.7446,"day_change_pct":0.0223},{"nav_date":"2012-10-22","nav":10.7422,"day_change_pct":0.0577},{"nav_date":"2012-10-19","nav":10.736,"day_change_pct":0.0214},{"nav_date":"2012-10-18","nav":10.7337,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2012-10-16","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7265,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":10.7194,"day_change_pct":0.0196},{"nav_date":"2012-10-11","nav":10.7173,"day_change_pct":0.0224},{"nav_date":"2012-10-10","nav":10.7149,"day_change_pct":0.0299},{"nav_date":"2012-10-09","nav":10.7117,"day_change_pct":0.014},{"nav_date":"2012-10-08","nav":10.7102,"day_change_pct":0.0607},{"nav_date":"2012-10-05","nav":10.7037,"day_change_pct":0.0196},{"nav_date":"2012-10-04","nav":10.7016,"day_change_pct":0.0411},{"nav_date":"2012-10-03","nav":10.6972,"day_change_pct":0.1076},{"nav_date":"2012-10-01","nav":10.6857,"day_change_pct":0.0862},{"nav_date":"2012-09-28","nav":10.6765,"day_change_pct":0.0309},{"nav_date":"2012-09-27","nav":10.6732,"day_change_pct":0.0319},{"nav_date":"2012-09-26","nav":10.6698,"day_change_pct":0.0347},{"nav_date":"2012-09-25","nav":10.6661,"day_change_pct":0.0206},{"nav_date":"2012-09-24","nav":10.6639,"day_change_pct":0.0676},{"nav_date":"2012-09-21","nav":10.6567,"day_change_pct":0.0394},{"nav_date":"2012-09-20","nav":10.6525,"day_change_pct":0.0554},{"nav_date":"2012-09-18","nav":10.6466,"day_change_pct":0.0075},{"nav_date":"2012-09-17","nav":10.6458,"day_change_pct":0.0837},{"nav_date":"2012-09-14","nav":10.6369,"day_change_pct":0.031},{"nav_date":"2012-09-13","nav":10.6336,"day_change_pct":0.0414},{"nav_date":"2012-09-12","nav":10.6292,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6263,"day_change_pct":0.0358},{"nav_date":"2012-09-10","nav":10.6225,"day_change_pct":0.0396},{"nav_date":"2012-09-07","nav":10.6183,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.6183,"day_change_pct":0.0443},{"nav_date":"2012-09-05","nav":10.6136,"day_change_pct":0.0405},{"nav_date":"2012-09-04","nav":10.6093,"day_change_pct":0.0387},{"nav_date":"2012-09-03","nav":10.6052,"day_change_pct":0.0887},{"nav_date":"2012-08-31","nav":10.5958,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.593,"day_change_pct":0.0274},{"nav_date":"2012-08-29","nav":10.5901,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5874,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":10.5852,"day_change_pct":0.0662},{"nav_date":"2012-08-24","nav":10.5782,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.5755,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.5717,"day_change_pct":0.0246},{"nav_date":"2012-08-21","nav":10.5691,"day_change_pct":0.0938},{"nav_date":"2012-08-17","nav":10.5592,"day_change_pct":0.0445},{"nav_date":"2012-08-16","nav":10.5545,"day_change_pct":0.0474},{"nav_date":"2012-08-14","nav":10.5495,"day_change_pct":0.0436},{"nav_date":"2012-08-13","nav":10.5449,"day_change_pct":0.0759},{"nav_date":"2012-08-10","nav":10.5369,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.537,"day_change_pct":-0.0247},{"nav_date":"2012-08-08","nav":10.5396,"day_change_pct":0.0228},{"nav_date":"2012-08-07","nav":10.5372,"day_change_pct":0.0456},{"nav_date":"2012-08-06","nav":10.5324,"day_change_pct":0.0694},{"nav_date":"2012-08-03","nav":10.5251,"day_change_pct":0.0723},{"nav_date":"2012-08-02","nav":10.5175,"day_change_pct":0.0485},{"nav_date":"2012-08-01","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2012-07-31","nav":10.5099,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.5075,"day_change_pct":0.0467},{"nav_date":"2012-07-27","nav":10.5026,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":10.5004,"day_change_pct":0.0267},{"nav_date":"2012-07-25","nav":10.4976,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4939,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.4913,"day_change_pct":0.0811},{"nav_date":"2012-07-20","nav":10.4828,"day_change_pct":0.0496},{"nav_date":"2012-07-19","nav":10.4776,"day_change_pct":0.0516},{"nav_date":"2012-07-18","nav":10.4722,"day_change_pct":0.0468},{"nav_date":"2012-07-17","nav":10.4673,"day_change_pct":0.0258},{"nav_date":"2012-07-16","nav":10.4646,"day_change_pct":0.0976},{"nav_date":"2012-07-13","nav":10.4544,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.4519,"day_change_pct":0.0517},{"nav_date":"2012-07-11","nav":10.4465,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.4439,"day_change_pct":-0.0057},{"nav_date":"2012-07-09","nav":10.4445,"day_change_pct":0.046},{"nav_date":"2012-07-06","nav":10.4397,"day_change_pct":0.0498},{"nav_date":"2012-07-05","nav":10.4345,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.4346,"day_change_pct":0.1324},{"nav_date":"2012-07-03","nav":10.4208,"day_change_pct":0.0682},{"nav_date":"2012-06-29","nav":10.4137,"day_change_pct":0.0827},{"nav_date":"2012-06-28","nav":10.4051,"day_change_pct":0.0548},{"nav_date":"2012-06-27","nav":10.3994,"day_change_pct":0.051},{"nav_date":"2012-06-26","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2012-06-25","nav":10.3916,"day_change_pct":0.077},{"nav_date":"2012-06-22","nav":10.3836,"day_change_pct":0.0212},{"nav_date":"2012-06-21","nav":10.3814,"day_change_pct":0.0549},{"nav_date":"2012-06-20","nav":10.3757,"day_change_pct":0.0849},{"nav_date":"2012-06-19","nav":10.3669,"day_change_pct":0.0251},{"nav_date":"2012-06-18","nav":10.3643,"day_change_pct":-0.0434},{"nav_date":"2012-06-15","nav":10.3688,"day_change_pct":-0.0058},{"nav_date":"2012-06-14","nav":10.3694,"day_change_pct":-0.0058},{"nav_date":"2012-06-13","nav":10.37,"day_change_pct":0.1497},{"nav_date":"2012-06-12","nav":10.3545,"day_change_pct":0.0551},{"nav_date":"2012-06-11","nav":10.3488,"day_change_pct":0.0745},{"nav_date":"2012-06-08","nav":10.3411,"day_change_pct":0.0532},{"nav_date":"2012-06-07","nav":10.3356,"day_change_pct":0.0271},{"nav_date":"2012-06-06","nav":10.3328,"day_change_pct":0.0552},{"nav_date":"2012-06-05","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.3244,"day_change_pct":0.1067},{"nav_date":"2012-06-01","nav":10.3134,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3108,"day_change_pct":0.0874},{"nav_date":"2012-05-30","nav":10.3018,"day_change_pct":0.0252},{"nav_date":"2012-05-29","nav":10.2992,"day_change_pct":0.0243},{"nav_date":"2012-05-28","nav":10.2967,"day_change_pct":0.1108},{"nav_date":"2012-05-25","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2012-05-24","nav":10.2828,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2763,"day_change_pct":0.0195},{"nav_date":"2012-05-22","nav":10.2743,"day_change_pct":0.0234},{"nav_date":"2012-05-21","nav":10.2719,"day_change_pct":0.0789},{"nav_date":"2012-05-18","nav":10.2638,"day_change_pct":-0.0107},{"nav_date":"2012-05-17","nav":10.2649,"day_change_pct":0.0302},{"nav_date":"2012-05-16","nav":10.2618,"day_change_pct":0.0927},{"nav_date":"2012-05-15","nav":10.2523,"day_change_pct":0.0205},{"nav_date":"2012-05-14","nav":10.2502,"day_change_pct":0.0771},{"nav_date":"2012-05-11","nav":10.2423,"day_change_pct":0.0273},{"nav_date":"2012-05-10","nav":10.2395,"day_change_pct":-0.043},{"nav_date":"2012-05-09","nav":10.2439,"day_change_pct":-0.0098},{"nav_date":"2012-05-08","nav":10.2449,"day_change_pct":0.0283},{"nav_date":"2012-05-07","nav":10.242,"day_change_pct":0.0713},{"nav_date":"2012-05-04","nav":10.2347,"day_change_pct":-0.0088},{"nav_date":"2012-05-03","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2012-05-02","nav":10.2332,"day_change_pct":0.0147},{"nav_date":"2012-04-30","nav":10.2317,"day_change_pct":0.0743},{"nav_date":"2012-04-27","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2012-04-26","nav":10.2214,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2012-04-24","nav":10.2163,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.2138,"day_change_pct":-0.0313},{"nav_date":"2012-04-20","nav":10.217,"day_change_pct":0.0206},{"nav_date":"2012-04-19","nav":10.2149,"day_change_pct":-0.0509},{"nav_date":"2012-04-18","nav":10.2201,"day_change_pct":0.1352},{"nav_date":"2012-04-17","nav":10.2063,"day_change_pct":0.1},{"nav_date":"2012-04-16","nav":10.1961,"day_change_pct":0.0736},{"nav_date":"2012-04-13","nav":10.1886,"day_change_pct":0.0255},{"nav_date":"2012-04-12","nav":10.186,"day_change_pct":0.1219},{"nav_date":"2012-04-11","nav":10.1736,"day_change_pct":0.0413},{"nav_date":"2012-04-10","nav":10.1694,"day_change_pct":0.0266},{"nav_date":"2012-04-09","nav":10.1667,"day_change_pct":0.203},{"nav_date":"2012-04-04","nav":10.1461,"day_change_pct":0.1402},{"nav_date":"2012-04-03","nav":10.1319,"day_change_pct":0.0267},{"nav_date":"2012-03-30","nav":10.1292,"day_change_pct":0.2196},{"nav_date":"2012-03-29","nav":10.107,"day_change_pct":-0.0158},{"nav_date":"2012-03-28","nav":10.1086,"day_change_pct":0.2221},{"nav_date":"2012-03-27","nav":10.0862,"day_change_pct":0.1072},{"nav_date":"2012-03-26","nav":10.0754,"day_change_pct":0.1043},{"nav_date":"2012-03-22","nav":10.0649,"day_change_pct":0.0268},{"nav_date":"2012-03-21","nav":10.0622,"day_change_pct":-0.0089},{"nav_date":"2012-03-20","nav":10.0631,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.0589,"day_change_pct":0.1025},{"nav_date":"2012-03-16","nav":10.0486,"day_change_pct":0.0637},{"nav_date":"2012-03-15","nav":10.0422,"day_change_pct":-0.0905},{"nav_date":"2012-03-14","nav":10.0513,"day_change_pct":0.1844},{"nav_date":"2012-03-13","nav":10.0328,"day_change_pct":-0.0538},{"nav_date":"2012-03-12","nav":10.0382,"day_change_pct":-0.0826},{"nav_date":"2012-03-09","nav":10.0465,"day_change_pct":0.2095},{"nav_date":"2012-03-07","nav":10.0255,"day_change_pct":-0.0489},{"nav_date":"2012-03-06","nav":10.0304,"day_change_pct":-0.0598},{"nav_date":"2012-03-05","nav":10.0364,"day_change_pct":-0.006},{"nav_date":"2012-03-02","nav":10.037,"day_change_pct":0.0688},{"nav_date":"2012-03-01","nav":10.0301,"day_change_pct":-0.0548},{"nav_date":"2012-02-29","nav":10.0356,"day_change_pct":-0.0627},{"nav_date":"2012-02-28","nav":10.0419,"day_change_pct":-0.0129},{"nav_date":"2012-02-27","nav":10.0432,"day_change_pct":0.005},{"nav_date":"2012-02-24","nav":10.0427,"day_change_pct":-0.0209},{"nav_date":"2012-02-23","nav":10.0448,"day_change_pct":0.0737},{"nav_date":"2012-02-22","nav":10.0374,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0338,"day_change_pct":0.0748},{"nav_date":"2012-02-17","nav":10.0263,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0279,"day_change_pct":0.011},{"nav_date":"2012-02-14","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2012-02-10","nav":10.022,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.0209,"day_change_pct":-0.016},{"nav_date":"2012-02-08","nav":10.0225,"day_change_pct":0.0569},{"nav_date":"2012-02-07","nav":10.0168,"day_change_pct":0.028},{"nav_date":"2012-02-06","nav":10.014,"day_change_pct":0.072},{"nav_date":"2012-02-03","nav":10.0068,"day_change_pct":0.024},{"nav_date":"2012-02-02","nav":10.0044,"day_change_pct":0.024},{"nav_date":"2012-02-01","nav":10.002,"day_change_pct":null}],"total":244,"page":1,"page_size":250}