{"fund_details":{"scheme_code":116567,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EH-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209KA1A98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-11","nav":12.9322,"day_change_pct":0.0139},{"nav_date":"2015-02-10","nav":12.9304,"day_change_pct":0.0124},{"nav_date":"2015-02-09","nav":12.9288,"day_change_pct":0.0426},{"nav_date":"2015-02-06","nav":12.9233,"day_change_pct":0.0147},{"nav_date":"2015-02-05","nav":12.9214,"day_change_pct":0.0147},{"nav_date":"2015-02-04","nav":12.9195,"day_change_pct":0.0147},{"nav_date":"2015-02-03","nav":12.9176,"day_change_pct":0.0147},{"nav_date":"2015-02-02","nav":12.9157,"day_change_pct":0.0434},{"nav_date":"2015-01-30","nav":12.9101,"day_change_pct":0.0139},{"nav_date":"2015-01-29","nav":12.9083,"day_change_pct":0.0147},{"nav_date":"2015-01-28","nav":12.9064,"day_change_pct":0.0147},{"nav_date":"2015-01-27","nav":12.9045,"day_change_pct":0.0589},{"nav_date":"2015-01-23","nav":12.8969,"day_change_pct":0.0147},{"nav_date":"2015-01-22","nav":12.895,"day_change_pct":0.0147},{"nav_date":"2015-01-21","nav":12.8931,"day_change_pct":0.0155},{"nav_date":"2015-01-20","nav":12.8911,"day_change_pct":0.0155},{"nav_date":"2015-01-19","nav":12.8891,"day_change_pct":0.0466},{"nav_date":"2015-01-16","nav":12.8831,"day_change_pct":0.0155},{"nav_date":"2015-01-15","nav":12.8811,"day_change_pct":0.0155},{"nav_date":"2015-01-14","nav":12.8791,"day_change_pct":0.0155},{"nav_date":"2015-01-13","nav":12.8771,"day_change_pct":0.0163},{"nav_date":"2015-01-12","nav":12.875,"day_change_pct":0.0466},{"nav_date":"2015-01-09","nav":12.869,"day_change_pct":0.0155},{"nav_date":"2015-01-08","nav":12.867,"day_change_pct":0.0155},{"nav_date":"2015-01-07","nav":12.865,"day_change_pct":0.0155},{"nav_date":"2015-01-06","nav":12.863,"day_change_pct":0.0156},{"nav_date":"2015-01-05","nav":12.861,"day_change_pct":0.0467},{"nav_date":"2015-01-02","nav":12.855,"day_change_pct":0.0156},{"nav_date":"2015-01-01","nav":12.853,"day_change_pct":0.0163},{"nav_date":"2014-12-31","nav":12.8509,"day_change_pct":0.0156},{"nav_date":"2014-12-30","nav":12.8489,"day_change_pct":0.0156},{"nav_date":"2014-12-29","nav":12.8469,"day_change_pct":0.0475},{"nav_date":"2014-12-26","nav":12.8408,"day_change_pct":0.0312},{"nav_date":"2014-12-24","nav":12.8368,"day_change_pct":0.0156},{"nav_date":"2014-12-23","nav":12.8348,"day_change_pct":0.0164},{"nav_date":"2014-12-22","nav":12.8327,"day_change_pct":0.0476},{"nav_date":"2014-12-19","nav":12.8266,"day_change_pct":0.0156},{"nav_date":"2014-12-18","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2014-12-17","nav":12.8225,"day_change_pct":0.0148},{"nav_date":"2014-12-16","nav":12.8206,"day_change_pct":0.0156},{"nav_date":"2014-12-15","nav":12.8186,"day_change_pct":0.0476},{"nav_date":"2014-12-12","nav":12.8125,"day_change_pct":0.0164},{"nav_date":"2014-12-11","nav":12.8104,"day_change_pct":0.0156},{"nav_date":"2014-12-10","nav":12.8084,"day_change_pct":0.0156},{"nav_date":"2014-12-09","nav":12.8064,"day_change_pct":0.0156},{"nav_date":"2014-12-08","nav":12.8044,"day_change_pct":0.0563},{"nav_date":"2014-12-05","nav":12.7972,"day_change_pct":0.0211},{"nav_date":"2014-12-04","nav":12.7945,"day_change_pct":0.0219},{"nav_date":"2014-12-03","nav":12.7917,"day_change_pct":0.0203},{"nav_date":"2014-12-02","nav":12.7891,"day_change_pct":0.0203},{"nav_date":"2014-12-01","nav":12.7865,"day_change_pct":0.0642},{"nav_date":"2014-11-28","nav":12.7783,"day_change_pct":0.0204},{"nav_date":"2014-11-27","nav":12.7757,"day_change_pct":0.0211},{"nav_date":"2014-11-26","nav":12.773,"day_change_pct":0.0204},{"nav_date":"2014-11-25","nav":12.7704,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":12.7676,"day_change_pct":0.0596},{"nav_date":"2014-11-21","nav":12.76,"day_change_pct":0.0204},{"nav_date":"2014-11-20","nav":12.7574,"day_change_pct":0.0196},{"nav_date":"2014-11-19","nav":12.7549,"day_change_pct":0.0204},{"nav_date":"2014-11-18","nav":12.7523,"day_change_pct":0.022},{"nav_date":"2014-11-17","nav":12.7495,"day_change_pct":0.0644},{"nav_date":"2014-11-14","nav":12.7413,"day_change_pct":0.0188},{"nav_date":"2014-11-13","nav":12.7389,"day_change_pct":0.0196},{"nav_date":"2014-11-12","nav":12.7364,"day_change_pct":0.0188},{"nav_date":"2014-11-11","nav":12.734,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":12.7312,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":12.7228,"day_change_pct":0.0464},{"nav_date":"2014-11-05","nav":12.7169,"day_change_pct":0.0504},{"nav_date":"2014-11-03","nav":12.7105,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":12.7007,"day_change_pct":0.0236},{"nav_date":"2014-10-30","nav":12.6977,"day_change_pct":0.0244},{"nav_date":"2014-10-29","nav":12.6946,"day_change_pct":0.026},{"nav_date":"2014-10-28","nav":12.6913,"day_change_pct":0.0347},{"nav_date":"2014-10-27","nav":12.6869,"day_change_pct":0.1105},{"nav_date":"2014-10-22","nav":12.6729,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":12.6703,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":12.6673,"day_change_pct":0.0656},{"nav_date":"2014-10-17","nav":12.659,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":12.6561,"day_change_pct":0.0427},{"nav_date":"2014-10-14","nav":12.6507,"day_change_pct":0.0213},{"nav_date":"2014-10-13","nav":12.648,"day_change_pct":0.0617},{"nav_date":"2014-10-10","nav":12.6402,"day_change_pct":0.0206},{"nav_date":"2014-10-09","nav":12.6376,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":12.6344,"day_change_pct":0.0333},{"nav_date":"2014-10-07","nav":12.6302,"day_change_pct":0.1324},{"nav_date":"2014-10-01","nav":12.6135,"day_change_pct":0.0293},{"nav_date":"2014-09-30","nav":12.6098,"day_change_pct":0.042},{"nav_date":"2014-09-29","nav":12.6045,"day_change_pct":0.0659},{"nav_date":"2014-09-26","nav":12.5962,"day_change_pct":0.0214},{"nav_date":"2014-09-25","nav":12.5935,"day_change_pct":0.0214},{"nav_date":"2014-09-24","nav":12.5908,"day_change_pct":0.0214},{"nav_date":"2014-09-23","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2014-09-22","nav":12.5854,"day_change_pct":0.066},{"nav_date":"2014-09-19","nav":12.5771,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":12.5742,"day_change_pct":0.0278},{"nav_date":"2014-09-17","nav":12.5707,"day_change_pct":0.0223},{"nav_date":"2014-09-16","nav":12.5679,"day_change_pct":0.0223},{"nav_date":"2014-09-15","nav":12.5651,"day_change_pct":0.0653},{"nav_date":"2014-09-12","nav":12.5569,"day_change_pct":0.0215},{"nav_date":"2014-09-11","nav":12.5542,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":12.5517,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":12.5493,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":12.5468,"day_change_pct":0.0622},{"nav_date":"2014-09-05","nav":12.539,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":12.536,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":12.5332,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":12.53,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":12.5274,"day_change_pct":0.0967},{"nav_date":"2014-08-28","nav":12.5153,"day_change_pct":0.0184},{"nav_date":"2014-08-27","nav":12.513,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":12.5092,"day_change_pct":0.0384},{"nav_date":"2014-08-25","nav":12.5044,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":12.4954,"day_change_pct":0.04},{"nav_date":"2014-08-21","nav":12.4904,"day_change_pct":0.0408},{"nav_date":"2014-08-20","nav":12.4853,"day_change_pct":0.0208},{"nav_date":"2014-08-19","nav":12.4827,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":12.4676,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":12.4651,"day_change_pct":0.0225},{"nav_date":"2014-08-12","nav":12.4623,"day_change_pct":0.0273},{"nav_date":"2014-08-11","nav":12.4589,"day_change_pct":0.0667},{"nav_date":"2014-08-08","nav":12.4506,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":12.4482,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":12.4463,"day_change_pct":0.0096},{"nav_date":"2014-08-05","nav":12.4451,"day_change_pct":0.033},{"nav_date":"2014-08-04","nav":12.441,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":12.432,"day_change_pct":0.0153},{"nav_date":"2014-07-31","nav":12.4301,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":12.4277,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":12.4209,"day_change_pct":0.0612},{"nav_date":"2014-07-25","nav":12.4133,"day_change_pct":0.0266},{"nav_date":"2014-07-24","nav":12.41,"day_change_pct":0.0113},{"nav_date":"2014-07-23","nav":12.4086,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":12.4062,"day_change_pct":0.0258},{"nav_date":"2014-07-21","nav":12.403,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":12.3945,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":12.3909,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":12.3863,"day_change_pct":0.0436},{"nav_date":"2014-07-15","nav":12.3809,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":12.3763,"day_change_pct":0.0574},{"nav_date":"2014-07-11","nav":12.3692,"day_change_pct":-0.059},{"nav_date":"2014-07-10","nav":12.3765,"day_change_pct":0.0097},{"nav_date":"2014-07-09","nav":12.3753,"day_change_pct":0.0194},{"nav_date":"2014-07-08","nav":12.3729,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":12.3703,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":12.3618,"day_change_pct":0.0429},{"nav_date":"2014-07-03","nav":12.3565,"day_change_pct":0.0316},{"nav_date":"2014-07-02","nav":12.3526,"day_change_pct":0.0502},{"nav_date":"2014-06-30","nav":12.3464,"day_change_pct":0.094},{"nav_date":"2014-06-27","nav":12.3348,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":12.3317,"day_change_pct":0.0308},{"nav_date":"2014-06-25","nav":12.3279,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":12.3253,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":12.3225,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":12.3139,"day_change_pct":0.0179},{"nav_date":"2014-06-19","nav":12.3117,"day_change_pct":0.0268},{"nav_date":"2014-06-18","nav":12.3084,"day_change_pct":0.0276},{"nav_date":"2014-06-17","nav":12.305,"day_change_pct":0.0122},{"nav_date":"2014-06-16","nav":12.3035,"day_change_pct":0.0683},{"nav_date":"2014-06-13","nav":12.2951,"day_change_pct":0.0244},{"nav_date":"2014-06-12","nav":12.2921,"day_change_pct":0.0195},{"nav_date":"2014-06-11","nav":12.2897,"day_change_pct":0.0163},{"nav_date":"2014-06-10","nav":12.2877,"day_change_pct":0.0244},{"nav_date":"2014-06-09","nav":12.2847,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":12.2771,"day_change_pct":0.0407},{"nav_date":"2014-06-05","nav":12.2721,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":12.2674,"day_change_pct":0.0661},{"nav_date":"2014-06-03","nav":12.2593,"day_change_pct":0.0449},{"nav_date":"2014-06-02","nav":12.2538,"day_change_pct":0.0572},{"nav_date":"2014-05-30","nav":12.2468,"day_change_pct":0.0482},{"nav_date":"2014-05-29","nav":12.2409,"day_change_pct":0.0327},{"nav_date":"2014-05-28","nav":12.2369,"day_change_pct":0.0286},{"nav_date":"2014-05-27","nav":12.2334,"day_change_pct":0.0114},{"nav_date":"2014-05-26","nav":12.232,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":12.2242,"day_change_pct":0.0401},{"nav_date":"2014-05-22","nav":12.2193,"day_change_pct":0.0352},{"nav_date":"2014-05-21","nav":12.215,"day_change_pct":0.0418},{"nav_date":"2014-05-20","nav":12.2099,"day_change_pct":0.0229},{"nav_date":"2014-05-19","nav":12.2071,"day_change_pct":0.0689},{"nav_date":"2014-05-16","nav":12.1987,"day_change_pct":0.0582},{"nav_date":"2014-05-15","nav":12.1916,"day_change_pct":0.0698},{"nav_date":"2014-05-13","nav":12.1831,"day_change_pct":0.0189},{"nav_date":"2014-05-12","nav":12.1808,"day_change_pct":0.0945},{"nav_date":"2014-05-09","nav":12.1693,"day_change_pct":0.0296},{"nav_date":"2014-05-08","nav":12.1657,"day_change_pct":0.0461},{"nav_date":"2014-05-07","nav":12.1601,"day_change_pct":0.0313},{"nav_date":"2014-05-06","nav":12.1563,"day_change_pct":0.037},{"nav_date":"2014-05-05","nav":12.1518,"day_change_pct":0.0914},{"nav_date":"2014-05-02","nav":12.1407,"day_change_pct":0.0494},{"nav_date":"2014-04-30","nav":12.1347,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":12.1313,"day_change_pct":0.0239},{"nav_date":"2014-04-28","nav":12.1284,"day_change_pct":0.0553},{"nav_date":"2014-04-25","nav":12.1217,"day_change_pct":0.0528},{"nav_date":"2014-04-23","nav":12.1153,"day_change_pct":0.0446},{"nav_date":"2014-04-22","nav":12.1099,"day_change_pct":0.0074},{"nav_date":"2014-04-21","nav":12.109,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":12.0971,"day_change_pct":0.0281},{"nav_date":"2014-04-16","nav":12.0937,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":12.0902,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":12.0779,"day_change_pct":0.0232},{"nav_date":"2014-04-10","nav":12.0751,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":12.0724,"day_change_pct":0.0456},{"nav_date":"2014-04-07","nav":12.0669,"day_change_pct":0.078},{"nav_date":"2014-04-04","nav":12.0575,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":12.0543,"day_change_pct":0.0407},{"nav_date":"2014-04-02","nav":12.0494,"day_change_pct":0.0731},{"nav_date":"2014-03-31","nav":12.0406,"day_change_pct":0.1281},{"nav_date":"2014-03-28","nav":12.0252,"day_change_pct":0.0366},{"nav_date":"2014-03-27","nav":12.0208,"day_change_pct":0.0208},{"nav_date":"2014-03-26","nav":12.0183,"day_change_pct":0.045},{"nav_date":"2014-03-25","nav":12.0129,"day_change_pct":0.0058},{"nav_date":"2014-03-24","nav":12.0122,"day_change_pct":0.115},{"nav_date":"2014-03-21","nav":11.9984,"day_change_pct":0.1678},{"nav_date":"2014-03-20","nav":11.9783,"day_change_pct":0.0351},{"nav_date":"2014-03-19","nav":11.9741,"day_change_pct":0.0677},{"nav_date":"2014-03-18","nav":11.966,"day_change_pct":0.0954},{"nav_date":"2014-03-14","nav":11.9546,"day_change_pct":0.0527},{"nav_date":"2014-03-13","nav":11.9483,"day_change_pct":0.041},{"nav_date":"2014-03-12","nav":11.9434,"day_change_pct":0.0276},{"nav_date":"2014-03-11","nav":11.9401,"day_change_pct":0.0578},{"nav_date":"2014-03-10","nav":11.9332,"day_change_pct":0.0545},{"nav_date":"2014-03-07","nav":11.9267,"day_change_pct":0.1058},{"nav_date":"2014-03-06","nav":11.9141,"day_change_pct":0.0386},{"nav_date":"2014-03-05","nav":11.9095,"day_change_pct":0.0866},{"nav_date":"2014-03-04","nav":11.8992,"day_change_pct":-0.0286},{"nav_date":"2014-03-03","nav":11.9026,"day_change_pct":0.0395},{"nav_date":"2014-02-28","nav":11.8979,"day_change_pct":0.0589},{"nav_date":"2014-02-26","nav":11.8909,"day_change_pct":0.0261},{"nav_date":"2014-02-25","nav":11.8878,"day_change_pct":0.0093},{"nav_date":"2014-02-24","nav":11.8867,"day_change_pct":0.0791},{"nav_date":"2014-02-21","nav":11.8773,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":11.8746,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":11.8688,"day_change_pct":0.016},{"nav_date":"2014-02-17","nav":11.8669,"day_change_pct":0.0725},{"nav_date":"2014-02-14","nav":11.8583,"day_change_pct":-0.0008},{"nav_date":"2014-02-13","nav":11.8584,"day_change_pct":0.0456},{"nav_date":"2014-02-12","nav":11.853,"day_change_pct":0.0},{"nav_date":"2014-02-11","nav":11.853,"day_change_pct":0.0034},{"nav_date":"2014-02-10","nav":11.8526,"day_change_pct":0.0709},{"nav_date":"2014-02-07","nav":11.8442,"day_change_pct":0.0338},{"nav_date":"2014-02-06","nav":11.8402,"day_change_pct":0.0355},{"nav_date":"2014-02-05","nav":11.836,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":11.8313,"day_change_pct":0.0761},{"nav_date":"2014-02-03","nav":11.8223,"day_change_pct":0.0796},{"nav_date":"2014-01-31","nav":11.8129,"day_change_pct":-0.0042},{"nav_date":"2014-01-30","nav":11.8134,"day_change_pct":-0.0254},{"nav_date":"2014-01-29","nav":11.8164,"day_change_pct":0.0347},{"nav_date":"2014-01-28","nav":11.8123,"day_change_pct":-0.0592},{"nav_date":"2014-01-27","nav":11.8193,"day_change_pct":0.0576},{"nav_date":"2014-01-24","nav":11.8125,"day_change_pct":-0.0059},{"nav_date":"2014-01-23","nav":11.8132,"day_change_pct":0.0313}],"total":719,"page":1,"page_size":250}