{"fund_details":{"scheme_code":116563,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EG-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01OG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-31","nav":10.8906,"day_change_pct":-0.89},{"nav_date":"2013-01-30","nav":10.9884,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.986,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9835,"day_change_pct":0.0875},{"nav_date":"2013-01-24","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9715,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9666,"day_change_pct":0.0657},{"nav_date":"2013-01-18","nav":10.9594,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.957,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9546,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9522,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.9497,"day_change_pct":0.0658},{"nav_date":"2013-01-11","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9377,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9352,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9328,"day_change_pct":0.0659},{"nav_date":"2013-01-04","nav":10.9256,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9159,"day_change_pct":0.0669},{"nav_date":"2012-12-28","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.9062,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9037,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.8988,"day_change_pct":0.067},{"nav_date":"2012-12-21","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.889,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8817,"day_change_pct":0.0671},{"nav_date":"2012-12-14","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8719,"day_change_pct":0.0221},{"nav_date":"2012-12-12","nav":10.8695,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.867,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8646,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8572,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8523,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8474,"day_change_pct":0.0673},{"nav_date":"2012-11-30","nav":10.8401,"day_change_pct":0.0277},{"nav_date":"2012-11-29","nav":10.8371,"day_change_pct":0.0489},{"nav_date":"2012-11-27","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8294,"day_change_pct":0.0684},{"nav_date":"2012-11-23","nav":10.822,"day_change_pct":0.0222},{"nav_date":"2012-11-22","nav":10.8196,"day_change_pct":0.0194},{"nav_date":"2012-11-21","nav":10.8175,"day_change_pct":0.0194},{"nav_date":"2012-11-20","nav":10.8154,"day_change_pct":0.0287},{"nav_date":"2012-11-19","nav":10.8123,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.8045,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.8022,"day_change_pct":0.0778},{"nav_date":"2012-11-12","nav":10.7938,"day_change_pct":0.0686},{"nav_date":"2012-11-09","nav":10.7864,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2012-11-07","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.7765,"day_change_pct":0.0687},{"nav_date":"2012-11-02","nav":10.7691,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":10.7667,"day_change_pct":0.0344},{"nav_date":"2012-10-31","nav":10.763,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.7619,"day_change_pct":0.0167},{"nav_date":"2012-10-29","nav":10.7601,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.7504,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.7471,"day_change_pct":0.0205},{"nav_date":"2012-10-22","nav":10.7449,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.7384,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2012-10-17","nav":10.7344,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7294,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7198,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7176,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7151,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.7122,"day_change_pct":0.0616},{"nav_date":"2012-10-05","nav":10.7056,"day_change_pct":0.0318},{"nav_date":"2012-10-04","nav":10.7022,"day_change_pct":0.0598},{"nav_date":"2012-10-03","nav":10.6958,"day_change_pct":0.058},{"nav_date":"2012-10-01","nav":10.6896,"day_change_pct":0.0665},{"nav_date":"2012-09-28","nav":10.6825,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.679,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6763,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6731,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.6713,"day_change_pct":0.0647},{"nav_date":"2012-09-21","nav":10.6644,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6617,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.6571,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6556,"day_change_pct":0.0827},{"nav_date":"2012-09-14","nav":10.6468,"day_change_pct":0.0385},{"nav_date":"2012-09-13","nav":10.6427,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.6394,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6365,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.6347,"day_change_pct":0.0395},{"nav_date":"2012-09-07","nav":10.6305,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.6302,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6264,"day_change_pct":0.0433},{"nav_date":"2012-09-04","nav":10.6218,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.6187,"day_change_pct":0.0933},{"nav_date":"2012-08-31","nav":10.6088,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.6058,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.6025,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.5999,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.5978,"day_change_pct":0.0614},{"nav_date":"2012-08-24","nav":10.5913,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5887,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5858,"day_change_pct":0.0274},{"nav_date":"2012-08-21","nav":10.5829,"day_change_pct":0.1003},{"nav_date":"2012-08-17","nav":10.5723,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5686,"day_change_pct":0.0549},{"nav_date":"2012-08-14","nav":10.5628,"day_change_pct":0.0426},{"nav_date":"2012-08-13","nav":10.5583,"day_change_pct":0.0682},{"nav_date":"2012-08-10","nav":10.5511,"day_change_pct":0.0095},{"nav_date":"2012-08-09","nav":10.5501,"day_change_pct":-0.0161},{"nav_date":"2012-08-08","nav":10.5518,"day_change_pct":0.0161},{"nav_date":"2012-08-07","nav":10.5501,"day_change_pct":0.0768},{"nav_date":"2012-08-06","nav":10.542,"day_change_pct":0.113},{"nav_date":"2012-08-03","nav":10.5301,"day_change_pct":0.057},{"nav_date":"2012-08-02","nav":10.5241,"day_change_pct":0.0666},{"nav_date":"2012-08-01","nav":10.5171,"day_change_pct":0.0409},{"nav_date":"2012-07-31","nav":10.5128,"day_change_pct":-0.0029},{"nav_date":"2012-07-30","nav":10.5131,"day_change_pct":0.08},{"nav_date":"2012-07-27","nav":10.5047,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.5019,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4996,"day_change_pct":0.0343},{"nav_date":"2012-07-24","nav":10.496,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.4918,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":10.4843,"day_change_pct":0.0334},{"nav_date":"2012-07-19","nav":10.4808,"day_change_pct":0.0372},{"nav_date":"2012-07-18","nav":10.4769,"day_change_pct":0.0449},{"nav_date":"2012-07-17","nav":10.4722,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4689,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.4593,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4551,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4519,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4504,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.45,"day_change_pct":0.0421},{"nav_date":"2012-07-06","nav":10.4456,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.44,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.4405,"day_change_pct":0.1131},{"nav_date":"2012-07-03","nav":10.4287,"day_change_pct":0.0797},{"nav_date":"2012-06-29","nav":10.4204,"day_change_pct":0.0595},{"nav_date":"2012-06-28","nav":10.4142,"day_change_pct":0.0442},{"nav_date":"2012-06-27","nav":10.4096,"day_change_pct":0.0432},{"nav_date":"2012-06-26","nav":10.4051,"day_change_pct":0.0404},{"nav_date":"2012-06-25","nav":10.4009,"day_change_pct":0.0722},{"nav_date":"2012-06-22","nav":10.3934,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.3925,"day_change_pct":0.078},{"nav_date":"2012-06-20","nav":10.3844,"day_change_pct":0.1302},{"nav_date":"2012-06-19","nav":10.3709,"day_change_pct":-0.0154},{"nav_date":"2012-06-18","nav":10.3725,"day_change_pct":-0.0472},{"nav_date":"2012-06-15","nav":10.3774,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3761,"day_change_pct":-0.0231},{"nav_date":"2012-06-13","nav":10.3785,"day_change_pct":0.166},{"nav_date":"2012-06-12","nav":10.3613,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3569,"day_change_pct":0.056},{"nav_date":"2012-06-08","nav":10.3511,"day_change_pct":0.0464},{"nav_date":"2012-06-07","nav":10.3463,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3428,"day_change_pct":0.0726},{"nav_date":"2012-06-05","nav":10.3353,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3332,"day_change_pct":0.0988},{"nav_date":"2012-06-01","nav":10.323,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3204,"day_change_pct":0.1116},{"nav_date":"2012-05-30","nav":10.3089,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.305,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3019,"day_change_pct":0.0923},{"nav_date":"2012-05-25","nav":10.2924,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2906,"day_change_pct":0.0622},{"nav_date":"2012-05-23","nav":10.2842,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2816,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2798,"day_change_pct":0.0594},{"nav_date":"2012-05-18","nav":10.2737,"day_change_pct":-0.0039},{"nav_date":"2012-05-17","nav":10.2741,"day_change_pct":0.0428},{"nav_date":"2012-05-16","nav":10.2697,"day_change_pct":0.0526},{"nav_date":"2012-05-15","nav":10.2643,"day_change_pct":0.0868},{"nav_date":"2012-05-14","nav":10.2554,"day_change_pct":0.0869},{"nav_date":"2012-05-11","nav":10.2465,"day_change_pct":-0.0351},{"nav_date":"2012-05-10","nav":10.2501,"day_change_pct":-0.002},{"nav_date":"2012-05-09","nav":10.2503,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2012-05-07","nav":10.2492,"day_change_pct":0.0781},{"nav_date":"2012-05-04","nav":10.2412,"day_change_pct":0.0254},{"nav_date":"2012-05-03","nav":10.2386,"day_change_pct":-0.0244},{"nav_date":"2012-05-02","nav":10.2411,"day_change_pct":0.043},{"nav_date":"2012-04-30","nav":10.2367,"day_change_pct":0.0821},{"nav_date":"2012-04-27","nav":10.2283,"day_change_pct":0.0333},{"nav_date":"2012-04-26","nav":10.2249,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2222,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2213,"day_change_pct":0.0108},{"nav_date":"2012-04-23","nav":10.2202,"day_change_pct":-0.0303},{"nav_date":"2012-04-20","nav":10.2233,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.2227,"day_change_pct":-0.0284},{"nav_date":"2012-04-18","nav":10.2256,"day_change_pct":0.1342},{"nav_date":"2012-04-17","nav":10.2119,"day_change_pct":0.1294},{"nav_date":"2012-04-16","nav":10.1987,"day_change_pct":0.0648},{"nav_date":"2012-04-13","nav":10.1921,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1886,"day_change_pct":0.1051},{"nav_date":"2012-04-11","nav":10.1779,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1744,"day_change_pct":0.0492},{"nav_date":"2012-04-09","nav":10.1694,"day_change_pct":0.1339},{"nav_date":"2012-04-04","nav":10.1558,"day_change_pct":0.0867},{"nav_date":"2012-04-03","nav":10.147,"day_change_pct":0.2034},{"nav_date":"2012-03-30","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.124,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1216,"day_change_pct":0.1742},{"nav_date":"2012-03-27","nav":10.104,"day_change_pct":0.1755},{"nav_date":"2012-03-26","nav":10.0863,"day_change_pct":0.0883},{"nav_date":"2012-03-22","nav":10.0774,"day_change_pct":0.0586},{"nav_date":"2012-03-21","nav":10.0715,"day_change_pct":0.1253},{"nav_date":"2012-03-20","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0562,"day_change_pct":0.1025},{"nav_date":"2012-03-16","nav":10.0459,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.042,"day_change_pct":-0.1203},{"nav_date":"2012-03-14","nav":10.0541,"day_change_pct":0.2463},{"nav_date":"2012-03-13","nav":10.0294,"day_change_pct":-0.0598},{"nav_date":"2012-03-12","nav":10.0354,"day_change_pct":0.1317},{"nav_date":"2012-03-09","nav":10.0222,"day_change_pct":-0.02},{"nav_date":"2012-03-07","nav":10.0242,"day_change_pct":-0.0229},{"nav_date":"2012-03-06","nav":10.0265,"day_change_pct":-0.0518},{"nav_date":"2012-03-05","nav":10.0317,"day_change_pct":-0.0299},{"nav_date":"2012-03-02","nav":10.0347,"day_change_pct":0.0788},{"nav_date":"2012-03-01","nav":10.0268,"day_change_pct":-0.1046},{"nav_date":"2012-02-29","nav":10.0373,"day_change_pct":-0.0289},{"nav_date":"2012-02-28","nav":10.0402,"day_change_pct":-0.0627},{"nav_date":"2012-02-27","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2012-02-24","nav":10.0442,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0436,"day_change_pct":0.0568},{"nav_date":"2012-02-22","nav":10.0379,"day_change_pct":0.0369},{"nav_date":"2012-02-21","nav":10.0342,"day_change_pct":0.0748},{"nav_date":"2012-02-17","nav":10.0267,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0283,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0271,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0246,"day_change_pct":0.0239},{"nav_date":"2012-02-10","nav":10.0222,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.021,"day_change_pct":-0.016},{"nav_date":"2012-02-08","nav":10.0226,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.023,"day_change_pct":0.024},{"nav_date":"2012-02-06","nav":10.0206,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.013,"day_change_pct":0.05},{"nav_date":"2012-02-02","nav":10.008,"day_change_pct":0.032},{"nav_date":"2012-02-01","nav":10.0048,"day_change_pct":null}],"total":242,"page":1,"page_size":250}