{"fund_details":{"scheme_code":116562,"scheme_name":"TFMP 39 Scheme B- Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01GR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-05","nav":10.0,"day_change_pct":-12.273},{"nav_date":"2013-08-02","nav":11.399,"day_change_pct":0.0228},{"nav_date":"2013-08-01","nav":11.3964,"day_change_pct":0.0263},{"nav_date":"2013-07-31","nav":11.3934,"day_change_pct":0.0246},{"nav_date":"2013-07-30","nav":11.3906,"day_change_pct":0.0263},{"nav_date":"2013-07-29","nav":11.3876,"day_change_pct":0.0809},{"nav_date":"2013-07-26","nav":11.3784,"day_change_pct":0.0273},{"nav_date":"2013-07-25","nav":11.3753,"day_change_pct":0.0299},{"nav_date":"2013-07-24","nav":11.3719,"day_change_pct":-0.0193},{"nav_date":"2013-07-23","nav":11.3741,"day_change_pct":0.0255},{"nav_date":"2013-07-22","nav":11.3712,"day_change_pct":0.081},{"nav_date":"2013-07-19","nav":11.362,"day_change_pct":0.0255},{"nav_date":"2013-07-18","nav":11.3591,"day_change_pct":0.022},{"nav_date":"2013-07-17","nav":11.3566,"day_change_pct":0.0273},{"nav_date":"2013-07-16","nav":11.3535,"day_change_pct":-0.0352},{"nav_date":"2013-07-15","nav":11.3575,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":11.3503,"day_change_pct":0.0203},{"nav_date":"2013-07-11","nav":11.348,"day_change_pct":0.0212},{"nav_date":"2013-07-10","nav":11.3456,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":11.3432,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":11.3408,"day_change_pct":0.0635},{"nav_date":"2013-07-05","nav":11.3336,"day_change_pct":0.0212},{"nav_date":"2013-07-04","nav":11.3312,"day_change_pct":0.0212},{"nav_date":"2013-07-03","nav":11.3288,"day_change_pct":0.0212},{"nav_date":"2013-07-02","nav":11.3264,"day_change_pct":0.0848},{"nav_date":"2013-06-28","nav":11.3168,"day_change_pct":0.0212},{"nav_date":"2013-06-27","nav":11.3144,"day_change_pct":0.0212},{"nav_date":"2013-06-26","nav":11.312,"day_change_pct":0.0212},{"nav_date":"2013-06-25","nav":11.3096,"day_change_pct":0.0212},{"nav_date":"2013-06-24","nav":11.3072,"day_change_pct":0.0637},{"nav_date":"2013-06-21","nav":11.3,"day_change_pct":0.0212},{"nav_date":"2013-06-20","nav":11.2976,"day_change_pct":0.0212},{"nav_date":"2013-06-19","nav":11.2952,"day_change_pct":0.0213},{"nav_date":"2013-06-18","nav":11.2928,"day_change_pct":0.0213},{"nav_date":"2013-06-17","nav":11.2904,"day_change_pct":0.0638},{"nav_date":"2013-06-14","nav":11.2832,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":11.2808,"day_change_pct":0.0213},{"nav_date":"2013-06-12","nav":11.2784,"day_change_pct":0.0213},{"nav_date":"2013-06-11","nav":11.276,"day_change_pct":0.0204},{"nav_date":"2013-06-10","nav":11.2737,"day_change_pct":0.063},{"nav_date":"2013-06-07","nav":11.2666,"day_change_pct":0.0204},{"nav_date":"2013-06-06","nav":11.2643,"day_change_pct":0.0204},{"nav_date":"2013-06-05","nav":11.262,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":11.2596,"day_change_pct":0.0204},{"nav_date":"2013-06-03","nav":11.2573,"day_change_pct":0.0622},{"nav_date":"2013-05-31","nav":11.2503,"day_change_pct":0.0196},{"nav_date":"2013-05-30","nav":11.2481,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":11.2458,"day_change_pct":0.0187},{"nav_date":"2013-05-28","nav":11.2437,"day_change_pct":0.0205},{"nav_date":"2013-05-27","nav":11.2414,"day_change_pct":0.0641},{"nav_date":"2013-05-24","nav":11.2342,"day_change_pct":0.0205},{"nav_date":"2013-05-23","nav":11.2319,"day_change_pct":0.0142},{"nav_date":"2013-05-22","nav":11.2303,"day_change_pct":0.0196},{"nav_date":"2013-05-21","nav":11.2281,"day_change_pct":0.0214},{"nav_date":"2013-05-20","nav":11.2257,"day_change_pct":0.0642},{"nav_date":"2013-05-17","nav":11.2185,"day_change_pct":0.0267},{"nav_date":"2013-05-16","nav":11.2155,"day_change_pct":0.0205},{"nav_date":"2013-05-15","nav":11.2132,"day_change_pct":0.0277},{"nav_date":"2013-05-14","nav":11.2101,"day_change_pct":0.0259},{"nav_date":"2013-05-13","nav":11.2072,"day_change_pct":0.0562},{"nav_date":"2013-05-10","nav":11.2009,"day_change_pct":0.0205},{"nav_date":"2013-05-09","nav":11.1986,"day_change_pct":0.0429},{"nav_date":"2013-05-08","nav":11.1938,"day_change_pct":0.0322},{"nav_date":"2013-05-07","nav":11.1902,"day_change_pct":0.0223},{"nav_date":"2013-05-06","nav":11.1877,"day_change_pct":0.0733},{"nav_date":"2013-05-03","nav":11.1795,"day_change_pct":0.0098},{"nav_date":"2013-05-02","nav":11.1784,"day_change_pct":0.0573},{"nav_date":"2013-04-30","nav":11.172,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":11.1696,"day_change_pct":0.0771},{"nav_date":"2013-04-26","nav":11.161,"day_change_pct":0.0242},{"nav_date":"2013-04-25","nav":11.1583,"day_change_pct":0.0574},{"nav_date":"2013-04-23","nav":11.1519,"day_change_pct":0.026},{"nav_date":"2013-04-22","nav":11.149,"day_change_pct":0.0871},{"nav_date":"2013-04-18","nav":11.1393,"day_change_pct":0.0503},{"nav_date":"2013-04-17","nav":11.1337,"day_change_pct":0.0216},{"nav_date":"2013-04-16","nav":11.1313,"day_change_pct":0.0288},{"nav_date":"2013-04-15","nav":11.1281,"day_change_pct":0.0728},{"nav_date":"2013-04-12","nav":11.12,"day_change_pct":0.0513},{"nav_date":"2013-04-10","nav":11.1143,"day_change_pct":0.0252},{"nav_date":"2013-04-09","nav":11.1115,"day_change_pct":0.0198},{"nav_date":"2013-04-08","nav":11.1093,"day_change_pct":0.0649},{"nav_date":"2013-04-05","nav":11.1021,"day_change_pct":0.0252},{"nav_date":"2013-04-04","nav":11.0993,"day_change_pct":0.027},{"nav_date":"2013-04-03","nav":11.0963,"day_change_pct":0.0216},{"nav_date":"2013-04-02","nav":11.0939,"day_change_pct":0.2376},{"nav_date":"2013-03-28","nav":11.0676,"day_change_pct":0.0579},{"nav_date":"2013-03-26","nav":11.0612,"day_change_pct":0.0118},{"nav_date":"2013-03-25","nav":11.0599,"day_change_pct":0.0507},{"nav_date":"2013-03-22","nav":11.0543,"day_change_pct":0.0362},{"nav_date":"2013-03-21","nav":11.0503,"day_change_pct":0.0407},{"nav_date":"2013-03-20","nav":11.0458,"day_change_pct":0.0417},{"nav_date":"2013-03-19","nav":11.0412,"day_change_pct":0.0299},{"nav_date":"2013-03-18","nav":11.0379,"day_change_pct":0.0916},{"nav_date":"2013-03-15","nav":11.0278,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0254,"day_change_pct":0.069},{"nav_date":"2013-03-13","nav":11.0178,"day_change_pct":0.0454},{"nav_date":"2013-03-12","nav":11.0128,"day_change_pct":0.0354},{"nav_date":"2013-03-11","nav":11.0089,"day_change_pct":0.0736},{"nav_date":"2013-03-08","nav":11.0008,"day_change_pct":0.0091},{"nav_date":"2013-03-07","nav":10.9998,"day_change_pct":0.0409},{"nav_date":"2013-03-06","nav":10.9953,"day_change_pct":0.0419},{"nav_date":"2013-03-05","nav":10.9907,"day_change_pct":0.0391},{"nav_date":"2013-03-04","nav":10.9864,"day_change_pct":0.0793},{"nav_date":"2013-03-01","nav":10.9777,"day_change_pct":0.0337},{"nav_date":"2013-02-28","nav":10.974,"day_change_pct":0.0137},{"nav_date":"2013-02-27","nav":10.9725,"day_change_pct":0.0173},{"nav_date":"2013-02-26","nav":10.9706,"day_change_pct":0.01},{"nav_date":"2013-02-25","nav":10.9695,"day_change_pct":0.0675},{"nav_date":"2013-02-22","nav":10.9621,"day_change_pct":0.0265},{"nav_date":"2013-02-21","nav":10.9592,"day_change_pct":0.0265},{"nav_date":"2013-02-20","nav":10.9563,"day_change_pct":0.0511},{"nav_date":"2013-02-18","nav":10.9507,"day_change_pct":0.0585},{"nav_date":"2013-02-15","nav":10.9443,"day_change_pct":-0.0046},{"nav_date":"2013-02-14","nav":10.9448,"day_change_pct":-0.0347},{"nav_date":"2013-02-13","nav":10.9486,"day_change_pct":0.0027},{"nav_date":"2013-02-12","nav":10.9483,"day_change_pct":0.0082},{"nav_date":"2013-02-11","nav":10.9474,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.9403,"day_change_pct":0.0247},{"nav_date":"2013-02-07","nav":10.9376,"day_change_pct":0.0183},{"nav_date":"2013-02-06","nav":10.9356,"day_change_pct":0.0155},{"nav_date":"2013-02-05","nav":10.9339,"day_change_pct":-0.0027},{"nav_date":"2013-02-04","nav":10.9342,"day_change_pct":0.0366},{"nav_date":"2013-02-01","nav":10.9302,"day_change_pct":-0.011},{"nav_date":"2013-01-31","nav":10.9314,"day_change_pct":-0.0192},{"nav_date":"2013-01-30","nav":10.9335,"day_change_pct":0.0018},{"nav_date":"2013-01-29","nav":10.9333,"day_change_pct":0.0375},{"nav_date":"2013-01-28","nav":10.9292,"day_change_pct":0.0907},{"nav_date":"2013-01-24","nav":10.9193,"day_change_pct":0.0211},{"nav_date":"2013-01-23","nav":10.917,"day_change_pct":0.0174},{"nav_date":"2013-01-22","nav":10.9151,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.9123,"day_change_pct":0.0651},{"nav_date":"2013-01-18","nav":10.9052,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.903,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9005,"day_change_pct":0.0138},{"nav_date":"2013-01-15","nav":10.899,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8963,"day_change_pct":0.0771},{"nav_date":"2013-01-11","nav":10.8879,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8852,"day_change_pct":0.0322},{"nav_date":"2013-01-09","nav":10.8817,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.8793,"day_change_pct":0.0257},{"nav_date":"2013-01-07","nav":10.8765,"day_change_pct":0.0708},{"nav_date":"2013-01-04","nav":10.8688,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8661,"day_change_pct":0.0331},{"nav_date":"2013-01-02","nav":10.8625,"day_change_pct":0.0378},{"nav_date":"2013-01-01","nav":10.8584,"day_change_pct":0.0387},{"nav_date":"2012-12-31","nav":10.8542,"day_change_pct":0.0867},{"nav_date":"2012-12-28","nav":10.8448,"day_change_pct":0.0304},{"nav_date":"2012-12-27","nav":10.8415,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8394,"day_change_pct":0.0489},{"nav_date":"2012-12-24","nav":10.8341,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.8267,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":10.8232,"day_change_pct":0.0176},{"nav_date":"2012-12-19","nav":10.8213,"day_change_pct":0.0102},{"nav_date":"2012-12-18","nav":10.8202,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.8186,"day_change_pct":0.074},{"nav_date":"2012-12-14","nav":10.8106,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.8089,"day_change_pct":0.0426},{"nav_date":"2012-12-12","nav":10.8043,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.8016,"day_change_pct":-0.0019},{"nav_date":"2012-12-10","nav":10.8018,"day_change_pct":0.0686},{"nav_date":"2012-12-07","nav":10.7944,"day_change_pct":0.013},{"nav_date":"2012-12-06","nav":10.793,"day_change_pct":0.013},{"nav_date":"2012-12-05","nav":10.7916,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7872,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.7794,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7765,"day_change_pct":0.0353},{"nav_date":"2012-11-27","nav":10.7727,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7707,"day_change_pct":0.0622},{"nav_date":"2012-11-23","nav":10.764,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7622,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7598,"day_change_pct":0.027},{"nav_date":"2012-11-20","nav":10.7569,"day_change_pct":0.0446},{"nav_date":"2012-11-19","nav":10.7521,"day_change_pct":0.0642},{"nav_date":"2012-11-16","nav":10.7452,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7433,"day_change_pct":0.0624},{"nav_date":"2012-11-12","nav":10.7366,"day_change_pct":0.0652},{"nav_date":"2012-11-09","nav":10.7296,"day_change_pct":0.0205},{"nav_date":"2012-11-08","nav":10.7274,"day_change_pct":0.0233},{"nav_date":"2012-11-07","nav":10.7249,"day_change_pct":0.0261},{"nav_date":"2012-11-06","nav":10.7221,"day_change_pct":0.0103},{"nav_date":"2012-11-05","nav":10.721,"day_change_pct":0.0504},{"nav_date":"2012-11-02","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2012-11-01","nav":10.7133,"day_change_pct":0.0205},{"nav_date":"2012-10-31","nav":10.7111,"day_change_pct":-0.0028},{"nav_date":"2012-10-30","nav":10.7114,"day_change_pct":0.0215},{"nav_date":"2012-10-29","nav":10.7091,"day_change_pct":0.085},{"nav_date":"2012-10-25","nav":10.7,"day_change_pct":0.0309},{"nav_date":"2012-10-23","nav":10.6967,"day_change_pct":0.0271},{"nav_date":"2012-10-22","nav":10.6938,"day_change_pct":0.0627},{"nav_date":"2012-10-19","nav":10.6871,"day_change_pct":0.0197},{"nav_date":"2012-10-18","nav":10.685,"day_change_pct":0.0309},{"nav_date":"2012-10-17","nav":10.6817,"day_change_pct":0.0309},{"nav_date":"2012-10-16","nav":10.6784,"day_change_pct":0.0534},{"nav_date":"2012-10-15","nav":10.6727,"day_change_pct":0.0722},{"nav_date":"2012-10-12","nav":10.665,"day_change_pct":0.0291},{"nav_date":"2012-10-11","nav":10.6619,"day_change_pct":0.045},{"nav_date":"2012-10-10","nav":10.6571,"day_change_pct":0.0516},{"nav_date":"2012-10-08","nav":10.6516,"day_change_pct":0.0836},{"nav_date":"2012-10-05","nav":10.6427,"day_change_pct":0.0197},{"nav_date":"2012-10-04","nav":10.6406,"day_change_pct":0.0621},{"nav_date":"2012-10-03","nav":10.634,"day_change_pct":0.0678},{"nav_date":"2012-10-01","nav":10.6268,"day_change_pct":0.0716},{"nav_date":"2012-09-28","nav":10.6192,"day_change_pct":0.0471},{"nav_date":"2012-09-27","nav":10.6142,"day_change_pct":0.0226},{"nav_date":"2012-09-26","nav":10.6118,"day_change_pct":0.0283},{"nav_date":"2012-09-25","nav":10.6088,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.6061,"day_change_pct":0.0755},{"nav_date":"2012-09-21","nav":10.5981,"day_change_pct":0.0349},{"nav_date":"2012-09-20","nav":10.5944,"day_change_pct":0.0444},{"nav_date":"2012-09-18","nav":10.5897,"day_change_pct":0.0179},{"nav_date":"2012-09-17","nav":10.5878,"day_change_pct":0.0955},{"nav_date":"2012-09-14","nav":10.5777,"day_change_pct":0.0265},{"nav_date":"2012-09-13","nav":10.5749,"day_change_pct":0.0076},{"nav_date":"2012-09-12","nav":10.5741,"day_change_pct":0.0483},{"nav_date":"2012-09-11","nav":10.569,"day_change_pct":0.0142},{"nav_date":"2012-09-10","nav":10.5675,"day_change_pct":0.0682},{"nav_date":"2012-09-07","nav":10.5603,"day_change_pct":0.0322},{"nav_date":"2012-09-06","nav":10.5569,"day_change_pct":0.0294},{"nav_date":"2012-09-05","nav":10.5538,"day_change_pct":0.0313},{"nav_date":"2012-09-04","nav":10.5505,"day_change_pct":0.0256},{"nav_date":"2012-09-03","nav":10.5478,"day_change_pct":0.0674},{"nav_date":"2012-08-31","nav":10.5407,"day_change_pct":0.0332},{"nav_date":"2012-08-30","nav":10.5372,"day_change_pct":0.0332},{"nav_date":"2012-08-29","nav":10.5337,"day_change_pct":0.0199},{"nav_date":"2012-08-28","nav":10.5316,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5299,"day_change_pct":0.0523},{"nav_date":"2012-08-24","nav":10.5244,"day_change_pct":0.0399},{"nav_date":"2012-08-23","nav":10.5202,"day_change_pct":0.0371},{"nav_date":"2012-08-22","nav":10.5163,"day_change_pct":0.0628},{"nav_date":"2012-08-21","nav":10.5097,"day_change_pct":0.1048},{"nav_date":"2012-08-17","nav":10.4987,"day_change_pct":0.001},{"nav_date":"2012-08-16","nav":10.4986,"day_change_pct":0.0353},{"nav_date":"2012-08-14","nav":10.4949,"day_change_pct":0.0191},{"nav_date":"2012-08-13","nav":10.4929,"day_change_pct":0.0696},{"nav_date":"2012-08-10","nav":10.4856,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4856,"day_change_pct":0.0029},{"nav_date":"2012-08-08","nav":10.4853,"day_change_pct":0.0048},{"nav_date":"2012-08-07","nav":10.4848,"day_change_pct":0.0496},{"nav_date":"2012-08-06","nav":10.4796,"day_change_pct":0.0946},{"nav_date":"2012-08-03","nav":10.4697,"day_change_pct":0.0841},{"nav_date":"2012-08-02","nav":10.4609,"day_change_pct":0.0488},{"nav_date":"2012-08-01","nav":10.4558,"day_change_pct":0.0201},{"nav_date":"2012-07-31","nav":10.4537,"day_change_pct":0.001},{"nav_date":"2012-07-30","nav":10.4536,"day_change_pct":0.068},{"nav_date":"2012-07-27","nav":10.4465,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.444,"day_change_pct":0.0402},{"nav_date":"2012-07-25","nav":10.4398,"day_change_pct":0.0412},{"nav_date":"2012-07-24","nav":10.4355,"day_change_pct":0.0268},{"nav_date":"2012-07-23","nav":10.4327,"day_change_pct":0.0767}],"total":357,"page":1,"page_size":250}