{"fund_details":{"scheme_code":116559,"scheme_name":"TFMP 39 Scheme A- Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01GP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-02-04","nav":10.0,"day_change_pct":-9.0347},{"nav_date":"2013-02-01","nav":10.9932,"day_change_pct":0.0191},{"nav_date":"2013-01-31","nav":10.9911,"day_change_pct":0.0191},{"nav_date":"2013-01-30","nav":10.989,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.9866,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.9842,"day_change_pct":0.0884},{"nav_date":"2013-01-24","nav":10.9745,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9721,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9697,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9673,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9576,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9552,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9528,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9504,"day_change_pct":0.0667},{"nav_date":"2013-01-11","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9335,"day_change_pct":0.0668},{"nav_date":"2013-01-04","nav":10.9262,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9214,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9189,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9165,"day_change_pct":0.066},{"nav_date":"2012-12-28","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9044,"day_change_pct":0.044},{"nav_date":"2012-12-24","nav":10.8996,"day_change_pct":0.0661},{"nav_date":"2012-12-21","nav":10.8924,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.8899,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8827,"day_change_pct":0.0671},{"nav_date":"2012-12-14","nav":10.8754,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8729,"day_change_pct":0.0221},{"nav_date":"2012-12-12","nav":10.8705,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8656,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":10.8582,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8558,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8536,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8515,"day_change_pct":0.0267},{"nav_date":"2012-12-03","nav":10.8486,"day_change_pct":0.0664},{"nav_date":"2012-11-30","nav":10.8414,"day_change_pct":0.0314},{"nav_date":"2012-11-29","nav":10.838,"day_change_pct":0.0572},{"nav_date":"2012-11-27","nav":10.8318,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.8298,"day_change_pct":0.0684},{"nav_date":"2012-11-23","nav":10.8224,"day_change_pct":0.0185},{"nav_date":"2012-11-22","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.8181,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.8131,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.8053,"day_change_pct":0.0185},{"nav_date":"2012-11-15","nav":10.8033,"day_change_pct":0.0713},{"nav_date":"2012-11-12","nav":10.7956,"day_change_pct":0.0667},{"nav_date":"2012-11-09","nav":10.7884,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.7859,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7811,"day_change_pct":0.0278},{"nav_date":"2012-11-05","nav":10.7781,"day_change_pct":0.0734},{"nav_date":"2012-11-02","nav":10.7702,"day_change_pct":0.0195},{"nav_date":"2012-11-01","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2012-10-31","nav":10.7655,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7645,"day_change_pct":0.0167},{"nav_date":"2012-10-29","nav":10.7627,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.7531,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.7498,"day_change_pct":0.0195},{"nav_date":"2012-10-22","nav":10.7477,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.7412,"day_change_pct":0.0121},{"nav_date":"2012-10-18","nav":10.7399,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7374,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7348,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7323,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.7253,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7228,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.7207,"day_change_pct":0.0504},{"nav_date":"2012-10-08","nav":10.7153,"day_change_pct":0.0607},{"nav_date":"2012-10-05","nav":10.7088,"day_change_pct":0.0327},{"nav_date":"2012-10-04","nav":10.7053,"day_change_pct":0.0598},{"nav_date":"2012-10-03","nav":10.6989,"day_change_pct":0.0589},{"nav_date":"2012-10-01","nav":10.6926,"day_change_pct":0.0655},{"nav_date":"2012-09-28","nav":10.6856,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.6821,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6794,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6762,"day_change_pct":0.0169},{"nav_date":"2012-09-24","nav":10.6744,"day_change_pct":0.0637},{"nav_date":"2012-09-21","nav":10.6676,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6649,"day_change_pct":0.0422},{"nav_date":"2012-09-18","nav":10.6604,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6588,"day_change_pct":0.0817},{"nav_date":"2012-09-14","nav":10.6501,"day_change_pct":0.0385},{"nav_date":"2012-09-13","nav":10.646,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.6427,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6398,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.638,"day_change_pct":0.0386},{"nav_date":"2012-09-07","nav":10.6339,"day_change_pct":0.0019},{"nav_date":"2012-09-06","nav":10.6337,"day_change_pct":0.0357},{"nav_date":"2012-09-05","nav":10.6299,"day_change_pct":0.0442},{"nav_date":"2012-09-04","nav":10.6252,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6222,"day_change_pct":0.0942},{"nav_date":"2012-08-31","nav":10.6122,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6093,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.606,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6034,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6013,"day_change_pct":0.0604},{"nav_date":"2012-08-24","nav":10.5949,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.5923,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5894,"day_change_pct":0.0274},{"nav_date":"2012-08-21","nav":10.5865,"day_change_pct":0.1002},{"nav_date":"2012-08-17","nav":10.5759,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5722,"day_change_pct":0.0539},{"nav_date":"2012-08-14","nav":10.5665,"day_change_pct":0.0436},{"nav_date":"2012-08-13","nav":10.5619,"day_change_pct":0.0872},{"nav_date":"2012-08-10","nav":10.5527,"day_change_pct":0.0161},{"nav_date":"2012-08-09","nav":10.551,"day_change_pct":-0.0085},{"nav_date":"2012-08-08","nav":10.5519,"day_change_pct":0.018},{"nav_date":"2012-08-07","nav":10.55,"day_change_pct":0.0702},{"nav_date":"2012-08-06","nav":10.5426,"day_change_pct":0.1073},{"nav_date":"2012-08-03","nav":10.5313,"day_change_pct":0.0722},{"nav_date":"2012-08-02","nav":10.5237,"day_change_pct":0.0589},{"nav_date":"2012-08-01","nav":10.5175,"day_change_pct":0.0352},{"nav_date":"2012-07-31","nav":10.5138,"day_change_pct":-0.0105},{"nav_date":"2012-07-30","nav":10.5149,"day_change_pct":0.0742},{"nav_date":"2012-07-27","nav":10.5071,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.5044,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.5021,"day_change_pct":0.0352},{"nav_date":"2012-07-24","nav":10.4984,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.4942,"day_change_pct":0.0706},{"nav_date":"2012-07-20","nav":10.4868,"day_change_pct":0.0334},{"nav_date":"2012-07-19","nav":10.4833,"day_change_pct":0.0372},{"nav_date":"2012-07-18","nav":10.4794,"day_change_pct":0.0458},{"nav_date":"2012-07-17","nav":10.4746,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4713,"day_change_pct":0.0908},{"nav_date":"2012-07-13","nav":10.4618,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4576,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4544,"day_change_pct":0.0163},{"nav_date":"2012-07-10","nav":10.4527,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4523,"day_change_pct":0.0412},{"nav_date":"2012-07-06","nav":10.448,"day_change_pct":0.0488},{"nav_date":"2012-07-04","nav":10.4429,"day_change_pct":0.1141},{"nav_date":"2012-07-03","nav":10.431,"day_change_pct":0.0796},{"nav_date":"2012-06-29","nav":10.4227,"day_change_pct":0.0586},{"nav_date":"2012-06-28","nav":10.4166,"day_change_pct":0.0442},{"nav_date":"2012-06-27","nav":10.412,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.4074,"day_change_pct":0.0404},{"nav_date":"2012-06-25","nav":10.4032,"day_change_pct":0.0712},{"nav_date":"2012-06-22","nav":10.3958,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.3949,"day_change_pct":0.078},{"nav_date":"2012-06-20","nav":10.3868,"day_change_pct":0.1321},{"nav_date":"2012-06-19","nav":10.3731,"day_change_pct":-0.0164},{"nav_date":"2012-06-18","nav":10.3748,"day_change_pct":-0.0482},{"nav_date":"2012-06-15","nav":10.3798,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3786,"day_change_pct":-0.0241},{"nav_date":"2012-06-13","nav":10.3811,"day_change_pct":0.1679},{"nav_date":"2012-06-12","nav":10.3637,"day_change_pct":0.0434},{"nav_date":"2012-06-11","nav":10.3592,"day_change_pct":0.0551},{"nav_date":"2012-06-08","nav":10.3535,"day_change_pct":0.0464},{"nav_date":"2012-06-07","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3452,"day_change_pct":0.0725},{"nav_date":"2012-06-05","nav":10.3377,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3356,"day_change_pct":0.0988},{"nav_date":"2012-06-01","nav":10.3254,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3228,"day_change_pct":0.1008},{"nav_date":"2012-05-30","nav":10.3124,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3085,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3054,"day_change_pct":0.0913},{"nav_date":"2012-05-25","nav":10.296,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2942,"day_change_pct":0.0622},{"nav_date":"2012-05-23","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2852,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2834,"day_change_pct":0.0594},{"nav_date":"2012-05-18","nav":10.2773,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.2778,"day_change_pct":0.0428},{"nav_date":"2012-05-16","nav":10.2734,"day_change_pct":0.0526},{"nav_date":"2012-05-15","nav":10.268,"day_change_pct":0.0868},{"nav_date":"2012-05-14","nav":10.2591,"day_change_pct":0.0771},{"nav_date":"2012-05-11","nav":10.2512,"day_change_pct":-0.0273},{"nav_date":"2012-05-10","nav":10.254,"day_change_pct":-0.0088},{"nav_date":"2012-05-09","nav":10.2549,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.2552,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.253,"day_change_pct":0.082},{"nav_date":"2012-05-04","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2419,"day_change_pct":-0.0254},{"nav_date":"2012-05-02","nav":10.2445,"day_change_pct":0.0361},{"nav_date":"2012-04-30","nav":10.2408,"day_change_pct":0.0821},{"nav_date":"2012-04-27","nav":10.2324,"day_change_pct":0.0332},{"nav_date":"2012-04-26","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2263,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2254,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2244,"day_change_pct":-0.0313},{"nav_date":"2012-04-20","nav":10.2276,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.227,"day_change_pct":-0.0293},{"nav_date":"2012-04-18","nav":10.23,"day_change_pct":0.1351},{"nav_date":"2012-04-17","nav":10.2162,"day_change_pct":0.1294},{"nav_date":"2012-04-16","nav":10.203,"day_change_pct":0.0647},{"nav_date":"2012-04-13","nav":10.1964,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.1929,"day_change_pct":0.1051},{"nav_date":"2012-04-11","nav":10.1822,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1787,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.1736,"day_change_pct":0.1329},{"nav_date":"2012-04-04","nav":10.1601,"day_change_pct":0.0867},{"nav_date":"2012-04-03","nav":10.1513,"day_change_pct":0.2113},{"nav_date":"2012-03-30","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2012-03-28","nav":10.1252,"day_change_pct":0.1751},{"nav_date":"2012-03-27","nav":10.1075,"day_change_pct":0.1764},{"nav_date":"2012-03-26","nav":10.0897,"day_change_pct":0.0883},{"nav_date":"2012-03-22","nav":10.0808,"day_change_pct":0.0576},{"nav_date":"2012-03-21","nav":10.075,"day_change_pct":0.1262},{"nav_date":"2012-03-20","nav":10.0623,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0596,"day_change_pct":0.1015},{"nav_date":"2012-03-16","nav":10.0494,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.0455,"day_change_pct":-0.1213},{"nav_date":"2012-03-14","nav":10.0577,"day_change_pct":0.2482},{"nav_date":"2012-03-13","nav":10.0328,"day_change_pct":-0.0608},{"nav_date":"2012-03-12","nav":10.0389,"day_change_pct":0.1317},{"nav_date":"2012-03-09","nav":10.0257,"day_change_pct":-0.0209},{"nav_date":"2012-03-07","nav":10.0278,"day_change_pct":-0.0239},{"nav_date":"2012-03-06","nav":10.0302,"day_change_pct":-0.0518},{"nav_date":"2012-03-05","nav":10.0354,"day_change_pct":-0.0309},{"nav_date":"2012-03-02","nav":10.0385,"day_change_pct":0.0788},{"nav_date":"2012-03-01","nav":10.0306,"day_change_pct":-0.1056},{"nav_date":"2012-02-29","nav":10.0412,"day_change_pct":-0.0289},{"nav_date":"2012-02-28","nav":10.0441,"day_change_pct":-0.0637},{"nav_date":"2012-02-27","nav":10.0505,"day_change_pct":0.0219},{"nav_date":"2012-02-24","nav":10.0483,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0478,"day_change_pct":0.0578},{"nav_date":"2012-02-22","nav":10.042,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0384,"day_change_pct":0.0738},{"nav_date":"2012-02-17","nav":10.031,"day_change_pct":-0.0159},{"nav_date":"2012-02-15","nav":10.0326,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0289,"day_change_pct":0.0229},{"nav_date":"2012-02-10","nav":10.0266,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.0255,"day_change_pct":-0.015},{"nav_date":"2012-02-08","nav":10.027,"day_change_pct":0.0},{"nav_date":"2012-02-07","nav":10.027,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0246,"day_change_pct":0.1609},{"nav_date":"2012-02-03","nav":10.0085,"day_change_pct":0.018},{"nav_date":"2012-02-02","nav":10.0067,"day_change_pct":null}],"total":242,"page":1,"page_size":250}