{"fund_details":{"scheme_code":116557,"scheme_name":"DSP BlackRock FMP - Series 31 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01IL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.9961,"day_change_pct":0.0437},{"nav_date":"2013-02-01","nav":10.9913,"day_change_pct":0.0237},{"nav_date":"2013-01-31","nav":10.9887,"day_change_pct":0.0228},{"nav_date":"2013-01-30","nav":10.9862,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9837,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.9812,"day_change_pct":0.0921},{"nav_date":"2013-01-24","nav":10.9711,"day_change_pct":0.0237},{"nav_date":"2013-01-23","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.966,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9635,"day_change_pct":0.0694},{"nav_date":"2013-01-18","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9534,"day_change_pct":0.0237},{"nav_date":"2013-01-16","nav":10.9508,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9483,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.9458,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9358,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9333,"day_change_pct":0.0238},{"nav_date":"2013-01-08","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9282,"day_change_pct":0.0696},{"nav_date":"2013-01-04","nav":10.9206,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9181,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9156,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9131,"day_change_pct":0.0238},{"nav_date":"2012-12-31","nav":10.9105,"day_change_pct":0.0697},{"nav_date":"2012-12-28","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9004,"day_change_pct":0.0294},{"nav_date":"2012-12-26","nav":10.8972,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.8922,"day_change_pct":0.0707},{"nav_date":"2012-12-21","nav":10.8845,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.882,"day_change_pct":0.0239},{"nav_date":"2012-12-19","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8744,"day_change_pct":0.0709},{"nav_date":"2012-12-14","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2012-12-12","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8567,"day_change_pct":0.071},{"nav_date":"2012-12-07","nav":10.849,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2012-12-05","nav":10.8439,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8418,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":10.8388,"day_change_pct":0.0896},{"nav_date":"2012-11-30","nav":10.8291,"day_change_pct":0.0333},{"nav_date":"2012-11-29","nav":10.8255,"day_change_pct":0.061},{"nav_date":"2012-11-27","nav":10.8189,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.8168,"day_change_pct":0.0722},{"nav_date":"2012-11-23","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2012-11-22","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2012-11-20","nav":10.802,"day_change_pct":0.0259},{"nav_date":"2012-11-19","nav":10.7992,"day_change_pct":0.0732},{"nav_date":"2012-11-16","nav":10.7913,"day_change_pct":0.0195},{"nav_date":"2012-11-15","nav":10.7892,"day_change_pct":0.0733},{"nav_date":"2012-11-12","nav":10.7813,"day_change_pct":0.0705},{"nav_date":"2012-11-09","nav":10.7737,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.771,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2012-11-05","nav":10.7633,"day_change_pct":0.0828},{"nav_date":"2012-11-02","nav":10.7544,"day_change_pct":0.0195},{"nav_date":"2012-11-01","nav":10.7523,"day_change_pct":0.0242},{"nav_date":"2012-10-31","nav":10.7497,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.7486,"day_change_pct":0.0177},{"nav_date":"2012-10-29","nav":10.7467,"day_change_pct":0.0941},{"nav_date":"2012-10-25","nav":10.7366,"day_change_pct":0.0326},{"nav_date":"2012-10-23","nav":10.7331,"day_change_pct":0.0205},{"nav_date":"2012-10-22","nav":10.7309,"day_change_pct":0.0643},{"nav_date":"2012-10-19","nav":10.724,"day_change_pct":0.014},{"nav_date":"2012-10-18","nav":10.7225,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7199,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.7172,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7148,"day_change_pct":0.07},{"nav_date":"2012-10-12","nav":10.7073,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.7047,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.7026,"day_change_pct":0.0252},{"nav_date":"2012-10-09","nav":10.6999,"day_change_pct":0.028},{"nav_date":"2012-10-08","nav":10.6969,"day_change_pct":0.0636},{"nav_date":"2012-10-05","nav":10.6901,"day_change_pct":0.0337},{"nav_date":"2012-10-04","nav":10.6865,"day_change_pct":0.0618},{"nav_date":"2012-10-03","nav":10.6799,"day_change_pct":0.0609},{"nav_date":"2012-10-01","nav":10.6734,"day_change_pct":0.0694},{"nav_date":"2012-09-28","nav":10.666,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6596,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.6562,"day_change_pct":0.0178},{"nav_date":"2012-09-24","nav":10.6543,"day_change_pct":0.0667},{"nav_date":"2012-09-21","nav":10.6472,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":10.6444,"day_change_pct":0.0461},{"nav_date":"2012-09-18","nav":10.6395,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6379,"day_change_pct":0.0847},{"nav_date":"2012-09-14","nav":10.6289,"day_change_pct":0.0395},{"nav_date":"2012-09-13","nav":10.6247,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6213,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.6182,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.6163,"day_change_pct":0.0424},{"nav_date":"2012-09-07","nav":10.6118,"day_change_pct":0.0038},{"nav_date":"2012-09-06","nav":10.6114,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.6076,"day_change_pct":0.0453},{"nav_date":"2012-09-04","nav":10.6028,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.5996,"day_change_pct":0.0973},{"nav_date":"2012-08-31","nav":10.5893,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.5862,"day_change_pct":0.0321},{"nav_date":"2012-08-29","nav":10.5828,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5801,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":10.5779,"day_change_pct":0.0643},{"nav_date":"2012-08-24","nav":10.5711,"day_change_pct":0.0255},{"nav_date":"2012-08-23","nav":10.5684,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.5654,"day_change_pct":0.0293},{"nav_date":"2012-08-21","nav":10.5623,"day_change_pct":0.1043},{"nav_date":"2012-08-17","nav":10.5513,"day_change_pct":0.036},{"nav_date":"2012-08-16","nav":10.5475,"day_change_pct":0.0569},{"nav_date":"2012-08-14","nav":10.5415,"day_change_pct":0.0446},{"nav_date":"2012-08-13","nav":10.5368,"day_change_pct":0.0902},{"nav_date":"2012-08-10","nav":10.5273,"day_change_pct":0.019},{"nav_date":"2012-08-09","nav":10.5253,"day_change_pct":-0.0057},{"nav_date":"2012-08-08","nav":10.5259,"day_change_pct":0.019},{"nav_date":"2012-08-07","nav":10.5239,"day_change_pct":0.0704},{"nav_date":"2012-08-06","nav":10.5165,"day_change_pct":0.1104},{"nav_date":"2012-08-03","nav":10.5049,"day_change_pct":0.0743},{"nav_date":"2012-08-02","nav":10.4971,"day_change_pct":0.0591},{"nav_date":"2012-08-01","nav":10.4909,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4873,"day_change_pct":-0.0105},{"nav_date":"2012-07-30","nav":10.4884,"day_change_pct":0.0744},{"nav_date":"2012-07-27","nav":10.4806,"day_change_pct":0.0277},{"nav_date":"2012-07-26","nav":10.4777,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.4753,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4715,"day_change_pct":0.0411},{"nav_date":"2012-07-23","nav":10.4672,"day_change_pct":0.0746},{"nav_date":"2012-07-20","nav":10.4594,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4558,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4518,"day_change_pct":0.0459},{"nav_date":"2012-07-17","nav":10.447,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4436,"day_change_pct":0.0949},{"nav_date":"2012-07-13","nav":10.4337,"day_change_pct":0.0403},{"nav_date":"2012-07-12","nav":10.4295,"day_change_pct":0.0326},{"nav_date":"2012-07-11","nav":10.4261,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4245,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.424,"day_change_pct":0.0441},{"nav_date":"2012-07-06","nav":10.4194,"day_change_pct":0.0557},{"nav_date":"2012-07-05","nav":10.4136,"day_change_pct":-0.0038},{"nav_date":"2012-07-04","nav":10.414,"day_change_pct":0.1144},{"nav_date":"2012-07-03","nav":10.4021,"day_change_pct":0.0837},{"nav_date":"2012-06-29","nav":10.3934,"day_change_pct":0.0607},{"nav_date":"2012-06-28","nav":10.3871,"day_change_pct":0.0453},{"nav_date":"2012-06-27","nav":10.3824,"day_change_pct":0.0453},{"nav_date":"2012-06-26","nav":10.3777,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":10.3734,"day_change_pct":0.0752},{"nav_date":"2012-06-22","nav":10.3656,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.3647,"day_change_pct":0.0801},{"nav_date":"2012-06-20","nav":10.3564,"day_change_pct":0.1325},{"nav_date":"2012-06-19","nav":10.3427,"day_change_pct":-0.0164},{"nav_date":"2012-06-18","nav":10.3444,"day_change_pct":-0.0454},{"nav_date":"2012-06-15","nav":10.3491,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3477,"day_change_pct":-0.0232},{"nav_date":"2012-06-13","nav":10.3501,"day_change_pct":0.1694},{"nav_date":"2012-06-12","nav":10.3326,"day_change_pct":0.0436},{"nav_date":"2012-06-11","nav":10.3281,"day_change_pct":0.0591},{"nav_date":"2012-06-08","nav":10.322,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.3172,"day_change_pct":0.0349},{"nav_date":"2012-06-06","nav":10.3136,"day_change_pct":0.0747},{"nav_date":"2012-06-05","nav":10.3059,"day_change_pct":0.0214},{"nav_date":"2012-06-04","nav":10.3037,"day_change_pct":0.102},{"nav_date":"2012-06-01","nav":10.2932,"day_change_pct":0.0262},{"nav_date":"2012-05-31","nav":10.2905,"day_change_pct":0.1138},{"nav_date":"2012-05-30","nav":10.2788,"day_change_pct":0.0389},{"nav_date":"2012-05-29","nav":10.2748,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.2716,"day_change_pct":0.0945},{"nav_date":"2012-05-25","nav":10.2619,"day_change_pct":0.0185},{"nav_date":"2012-05-24","nav":10.26,"day_change_pct":0.0634},{"nav_date":"2012-05-23","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2012-05-22","nav":10.2508,"day_change_pct":0.0185},{"nav_date":"2012-05-21","nav":10.2489,"day_change_pct":0.0625},{"nav_date":"2012-05-18","nav":10.2425,"day_change_pct":-0.0039},{"nav_date":"2012-05-17","nav":10.2429,"day_change_pct":0.0449},{"nav_date":"2012-05-16","nav":10.2383,"day_change_pct":0.0528},{"nav_date":"2012-05-15","nav":10.2329,"day_change_pct":0.089},{"nav_date":"2012-05-14","nav":10.2238,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.2157,"day_change_pct":-0.0264},{"nav_date":"2012-05-10","nav":10.2184,"day_change_pct":-0.0078},{"nav_date":"2012-05-09","nav":10.2192,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.2195,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2173,"day_change_pct":0.0872},{"nav_date":"2012-05-04","nav":10.2084,"day_change_pct":0.0284},{"nav_date":"2012-05-03","nav":10.2055,"day_change_pct":-0.0255},{"nav_date":"2012-05-02","nav":10.2081,"day_change_pct":0.0382},{"nav_date":"2012-04-30","nav":10.2042,"day_change_pct":0.0844},{"nav_date":"2012-04-27","nav":10.1956,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.192,"day_change_pct":0.0275},{"nav_date":"2012-04-25","nav":10.1892,"day_change_pct":0.0098},{"nav_date":"2012-04-24","nav":10.1882,"day_change_pct":0.0108},{"nav_date":"2012-04-23","nav":10.1871,"day_change_pct":-0.0285},{"nav_date":"2012-04-20","nav":10.19,"day_change_pct":0.0069},{"nav_date":"2012-04-19","nav":10.1893,"day_change_pct":-0.0275},{"nav_date":"2012-04-18","nav":10.1921,"day_change_pct":0.1356},{"nav_date":"2012-04-17","nav":10.1783,"day_change_pct":0.1308},{"nav_date":"2012-04-16","nav":10.165,"day_change_pct":0.0689},{"nav_date":"2012-04-13","nav":10.158,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1545,"day_change_pct":0.1065},{"nav_date":"2012-04-11","nav":10.1437,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1401,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1349,"day_change_pct":0.1383},{"nav_date":"2012-04-04","nav":10.1209,"day_change_pct":0.0564},{"nav_date":"2012-04-03","nav":10.1152,"day_change_pct":0.1535},{"nav_date":"2012-03-30","nav":10.0997,"day_change_pct":0.0267},{"nav_date":"2012-03-29","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2012-03-28","nav":10.0944,"day_change_pct":0.1051},{"nav_date":"2012-03-27","nav":10.0838,"day_change_pct":0.0814},{"nav_date":"2012-03-26","nav":10.0756,"day_change_pct":0.0755},{"nav_date":"2012-03-22","nav":10.068,"day_change_pct":0.0566},{"nav_date":"2012-03-21","nav":10.0623,"day_change_pct":0.0826},{"nav_date":"2012-03-20","nav":10.054,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0513,"day_change_pct":0.1026},{"nav_date":"2012-03-16","nav":10.041,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0371,"day_change_pct":-0.1214},{"nav_date":"2012-03-14","nav":10.0493,"day_change_pct":0.2484},{"nav_date":"2012-03-13","nav":10.0244,"day_change_pct":-0.0608},{"nav_date":"2012-03-12","nav":10.0305,"day_change_pct":0.1318},{"nav_date":"2012-03-09","nav":10.0173,"day_change_pct":-0.02},{"nav_date":"2012-03-07","nav":10.0193,"day_change_pct":-0.023},{"nav_date":"2012-03-06","nav":10.0216,"day_change_pct":-0.0529},{"nav_date":"2012-03-05","nav":10.0269,"day_change_pct":-0.0299},{"nav_date":"2012-03-02","nav":10.0299,"day_change_pct":0.0788},{"nav_date":"2012-03-01","nav":10.022,"day_change_pct":-0.1057},{"nav_date":"2012-02-29","nav":10.0326,"day_change_pct":-0.0289},{"nav_date":"2012-02-28","nav":10.0355,"day_change_pct":-0.0637},{"nav_date":"2012-02-27","nav":10.0419,"day_change_pct":0.0229},{"nav_date":"2012-02-24","nav":10.0396,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0391,"day_change_pct":0.0578},{"nav_date":"2012-02-22","nav":10.0333,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0297,"day_change_pct":0.0758},{"nav_date":"2012-02-17","nav":10.0221,"day_change_pct":-0.016},{"nav_date":"2012-02-15","nav":10.0237,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.02,"day_change_pct":0.023},{"nav_date":"2012-02-10","nav":10.0177,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.0165,"day_change_pct":-0.016},{"nav_date":"2012-02-08","nav":10.0181,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2012-02-06","nav":10.0161,"day_change_pct":0.0699},{"nav_date":"2012-02-03","nav":10.0091,"day_change_pct":null}],"total":242,"page":1,"page_size":250}