{"fund_details":{"scheme_code":116556,"scheme_name":"Union Dynamic Term Fund - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01351","isin_reinvest":"INF582M01344","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.6396,"day_change_pct":0.241},{"nav_date":"2026-09-16","nav":15.602,"day_change_pct":0.2712},{"nav_date":"2026-09-15","nav":15.5598,"day_change_pct":-0.3114},{"nav_date":"2026-09-11","nav":15.6084,"day_change_pct":-0.1982},{"nav_date":"2026-09-10","nav":15.6394,"day_change_pct":-0.0575},{"nav_date":"2026-09-09","nav":15.6484,"day_change_pct":0.0038},{"nav_date":"2026-09-08","nav":15.6478,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":15.6458,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":15.6376,"day_change_pct":0.0224},{"nav_date":"2026-09-03","nav":15.6341,"day_change_pct":0.1114},{"nav_date":"2026-09-02","nav":15.6167,"day_change_pct":-0.216},{"nav_date":"2026-09-01","nav":15.6505,"day_change_pct":0.0096},{"nav_date":"2026-08-31","nav":15.649,"day_change_pct":-0.2511},{"nav_date":"2026-08-28","nav":15.6884,"day_change_pct":-0.208},{"nav_date":"2026-08-27","nav":15.7211,"day_change_pct":-0.1993},{"nav_date":"2026-08-25","nav":15.7525,"day_change_pct":0.0909},{"nav_date":"2026-08-24","nav":15.7382,"day_change_pct":-0.1028},{"nav_date":"2026-08-21","nav":15.7544,"day_change_pct":-0.0755},{"nav_date":"2026-08-20","nav":15.7663,"day_change_pct":-0.4401},{"nav_date":"2026-08-19","nav":15.836,"day_change_pct":-0.0467},{"nav_date":"2026-08-18","nav":15.8434,"day_change_pct":-0.1412},{"nav_date":"2026-08-17","nav":15.8658,"day_change_pct":-0.3405},{"nav_date":"2026-08-14","nav":15.92,"day_change_pct":0.0874},{"nav_date":"2026-08-13","nav":15.9061,"day_change_pct":0.297},{"nav_date":"2026-08-12","nav":15.859,"day_change_pct":0.232},{"nav_date":"2026-08-11","nav":15.8223,"day_change_pct":-0.0928},{"nav_date":"2026-08-10","nav":15.837,"day_change_pct":0.2107},{"nav_date":"2026-08-07","nav":15.8037,"day_change_pct":0.3078},{"nav_date":"2026-08-06","nav":15.7552,"day_change_pct":0.1182},{"nav_date":"2026-08-05","nav":15.7366,"day_change_pct":0.1559},{"nav_date":"2026-08-04","nav":15.7121,"day_change_pct":0.0637},{"nav_date":"2026-08-03","nav":15.7021,"day_change_pct":0.0025},{"nav_date":"2026-07-31","nav":15.7017,"day_change_pct":-0.0414},{"nav_date":"2026-07-30","nav":15.7082,"day_change_pct":-0.084},{"nav_date":"2026-07-29","nav":15.7214,"day_change_pct":-0.2532},{"nav_date":"2026-07-28","nav":15.7613,"day_change_pct":-0.0666},{"nav_date":"2026-07-27","nav":15.7718,"day_change_pct":0.5604},{"nav_date":"2026-07-24","nav":15.6839,"day_change_pct":0.0989},{"nav_date":"2026-07-23","nav":15.6684,"day_change_pct":-0.2318},{"nav_date":"2026-07-22","nav":15.7048,"day_change_pct":-0.1138},{"nav_date":"2026-07-21","nav":15.7227,"day_change_pct":-0.1334},{"nav_date":"2026-07-20","nav":15.7437,"day_change_pct":-0.0965},{"nav_date":"2026-07-17","nav":15.7589,"day_change_pct":-0.2286},{"nav_date":"2026-07-16","nav":15.795,"day_change_pct":0.1623},{"nav_date":"2026-07-15","nav":15.7694,"day_change_pct":0.1448},{"nav_date":"2026-07-14","nav":15.7466,"day_change_pct":-0.5658},{"nav_date":"2026-07-13","nav":15.8362,"day_change_pct":-0.0751},{"nav_date":"2026-07-10","nav":15.8481,"day_change_pct":0.248},{"nav_date":"2026-07-09","nav":15.8089,"day_change_pct":0.152},{"nav_date":"2026-07-08","nav":15.7849,"day_change_pct":-0.4854},{"nav_date":"2026-07-07","nav":15.8619,"day_change_pct":-0.0857},{"nav_date":"2026-07-06","nav":15.8755,"day_change_pct":0.0763},{"nav_date":"2026-07-03","nav":15.8634,"day_change_pct":-0.1385},{"nav_date":"2026-07-02","nav":15.8854,"day_change_pct":0.4775},{"nav_date":"2026-07-01","nav":15.8099,"day_change_pct":-0.1566},{"nav_date":"2026-06-30","nav":15.8347,"day_change_pct":-0.0189},{"nav_date":"2026-06-29","nav":15.8377,"day_change_pct":0.393},{"nav_date":"2026-06-25","nav":15.7757,"day_change_pct":0.3505},{"nav_date":"2026-06-24","nav":15.7206,"day_change_pct":0.4524},{"nav_date":"2026-06-23","nav":15.6498,"day_change_pct":0.2299},{"nav_date":"2026-06-22","nav":15.6139,"day_change_pct":0.1719},{"nav_date":"2026-06-19","nav":15.5871,"day_change_pct":-0.0923},{"nav_date":"2026-06-18","nav":15.6015,"day_change_pct":0.3648},{"nav_date":"2026-06-17","nav":15.5448,"day_change_pct":-0.0154},{"nav_date":"2026-06-16","nav":15.5472,"day_change_pct":0.0373},{"nav_date":"2026-06-15","nav":15.5414,"day_change_pct":0.2535},{"nav_date":"2026-06-12","nav":15.5021,"day_change_pct":0.1706},{"nav_date":"2026-06-11","nav":15.4757,"day_change_pct":-0.0271},{"nav_date":"2026-06-10","nav":15.4799,"day_change_pct":-0.2404},{"nav_date":"2026-06-09","nav":15.5172,"day_change_pct":0.3888},{"nav_date":"2026-06-08","nav":15.4571,"day_change_pct":0.1601},{"nav_date":"2026-06-05","nav":15.4324,"day_change_pct":0.4897},{"nav_date":"2026-06-04","nav":15.3572,"day_change_pct":0.1898},{"nav_date":"2026-06-03","nav":15.3281,"day_change_pct":-0.1381},{"nav_date":"2026-06-02","nav":15.3493,"day_change_pct":0.088},{"nav_date":"2026-06-01","nav":15.3358,"day_change_pct":-0.0046},{"nav_date":"2026-05-29","nav":15.3365,"day_change_pct":-0.0098},{"nav_date":"2026-05-27","nav":15.338,"day_change_pct":0.0274},{"nav_date":"2026-05-26","nav":15.3338,"day_change_pct":0.0026},{"nav_date":"2026-05-25","nav":15.3334,"day_change_pct":0.4165},{"nav_date":"2026-05-22","nav":15.2698,"day_change_pct":0.0262},{"nav_date":"2026-05-21","nav":15.2658,"day_change_pct":-0.1093},{"nav_date":"2026-05-20","nav":15.2825,"day_change_pct":0.2125},{"nav_date":"2026-05-19","nav":15.2501,"day_change_pct":0.2043},{"nav_date":"2026-05-18","nav":15.219,"day_change_pct":-0.5827},{"nav_date":"2026-05-15","nav":15.3082,"day_change_pct":-0.2177},{"nav_date":"2026-05-14","nav":15.3416,"day_change_pct":0.1449},{"nav_date":"2026-05-13","nav":15.3194,"day_change_pct":0.0431},{"nav_date":"2026-05-12","nav":15.3128,"day_change_pct":-0.2657},{"nav_date":"2026-05-11","nav":15.3536,"day_change_pct":-0.4551},{"nav_date":"2026-05-08","nav":15.4238,"day_change_pct":-0.2316},{"nav_date":"2026-05-07","nav":15.4596,"day_change_pct":-0.0491},{"nav_date":"2026-05-06","nav":15.4672,"day_change_pct":0.7583},{"nav_date":"2026-05-05","nav":15.3508,"day_change_pct":-0.0833},{"nav_date":"2026-05-04","nav":15.3636,"day_change_pct":0.1708},{"nav_date":"2026-04-30","nav":15.3374,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":15.3374,"day_change_pct":-0.1081},{"nav_date":"2026-04-28","nav":15.354,"day_change_pct":-0.3518},{"nav_date":"2026-04-27","nav":15.4082,"day_change_pct":0.2446},{"nav_date":"2026-04-24","nav":15.3706,"day_change_pct":-0.1669},{"nav_date":"2026-04-23","nav":15.3963,"day_change_pct":-0.2624},{"nav_date":"2026-04-22","nav":15.4368,"day_change_pct":-0.1262},{"nav_date":"2026-04-21","nav":15.4563,"day_change_pct":0.0602},{"nav_date":"2026-04-20","nav":15.447,"day_change_pct":0.0732},{"nav_date":"2026-04-17","nav":15.4357,"day_change_pct":-0.0104},{"nav_date":"2026-04-16","nav":15.4373,"day_change_pct":0.0441},{"nav_date":"2026-04-15","nav":15.4305,"day_change_pct":0.3877},{"nav_date":"2026-04-13","nav":15.3709,"day_change_pct":-0.1157},{"nav_date":"2026-04-10","nav":15.3887,"day_change_pct":0.5883},{"nav_date":"2026-04-09","nav":15.2987,"day_change_pct":-0.227},{"nav_date":"2026-04-08","nav":15.3335,"day_change_pct":1.2266},{"nav_date":"2026-04-07","nav":15.1477,"day_change_pct":0.2011},{"nav_date":"2026-04-06","nav":15.1173,"day_change_pct":0.7786},{"nav_date":"2026-04-02","nav":15.0005,"day_change_pct":-0.5074},{"nav_date":"2026-03-31","nav":15.077,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":15.0746,"day_change_pct":-0.5318},{"nav_date":"2026-03-27","nav":15.1552,"day_change_pct":-0.6151},{"nav_date":"2026-03-25","nav":15.249,"day_change_pct":0.0577},{"nav_date":"2026-03-24","nav":15.2402,"day_change_pct":-0.1808},{"nav_date":"2026-03-23","nav":15.2678,"day_change_pct":-0.7889},{"nav_date":"2026-03-20","nav":15.3892,"day_change_pct":-0.1628},{"nav_date":"2026-03-18","nav":15.4143,"day_change_pct":0.0701},{"nav_date":"2026-03-17","nav":15.4035,"day_change_pct":0.0598},{"nav_date":"2026-03-16","nav":15.3943,"day_change_pct":-0.2449},{"nav_date":"2026-03-13","nav":15.4321,"day_change_pct":-0.1637},{"nav_date":"2026-03-12","nav":15.4574,"day_change_pct":-0.28},{"nav_date":"2026-03-11","nav":15.5008,"day_change_pct":-0.0387},{"nav_date":"2026-03-10","nav":15.5068,"day_change_pct":0.5746},{"nav_date":"2026-03-09","nav":15.4182,"day_change_pct":-0.2659},{"nav_date":"2026-03-06","nav":15.4593,"day_change_pct":-0.2265},{"nav_date":"2026-03-05","nav":15.4944,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":15.4922,"day_change_pct":-0.2986},{"nav_date":"2026-03-02","nav":15.5386,"day_change_pct":-0.065},{"nav_date":"2026-02-27","nav":15.5487,"day_change_pct":0.1998},{"nav_date":"2026-02-26","nav":15.5177,"day_change_pct":0.009},{"nav_date":"2026-02-25","nav":15.5163,"day_change_pct":0.2332},{"nav_date":"2026-02-24","nav":15.4802,"day_change_pct":0.1469},{"nav_date":"2026-02-23","nav":15.4575,"day_change_pct":0.1425},{"nav_date":"2026-02-20","nav":15.4355,"day_change_pct":-0.0777},{"nav_date":"2026-02-18","nav":15.4475,"day_change_pct":-0.17},{"nav_date":"2026-02-17","nav":15.4738,"day_change_pct":0.1016},{"nav_date":"2026-02-16","nav":15.4581,"day_change_pct":0.2815},{"nav_date":"2026-02-13","nav":15.4147,"day_change_pct":0.0156},{"nav_date":"2026-02-12","nav":15.4123,"day_change_pct":0.1892},{"nav_date":"2026-02-11","nav":15.3832,"day_change_pct":0.2483},{"nav_date":"2026-02-10","nav":15.3451,"day_change_pct":0.0978},{"nav_date":"2026-02-09","nav":15.3301,"day_change_pct":-0.2557},{"nav_date":"2026-02-06","nav":15.3694,"day_change_pct":-0.7702},{"nav_date":"2026-02-05","nav":15.4887,"day_change_pct":0.4032},{"nav_date":"2026-02-04","nav":15.4265,"day_change_pct":0.1747},{"nav_date":"2026-02-03","nav":15.3996,"day_change_pct":0.267},{"nav_date":"2026-02-02","nav":15.3586,"day_change_pct":-0.8028},{"nav_date":"2026-01-30","nav":15.4829,"day_change_pct":0.1727},{"nav_date":"2026-01-29","nav":15.4562,"day_change_pct":0.1153},{"nav_date":"2026-01-28","nav":15.4384,"day_change_pct":0.2344},{"nav_date":"2026-01-27","nav":15.4023,"day_change_pct":-0.217},{"nav_date":"2026-01-23","nav":15.4358,"day_change_pct":0.0032},{"nav_date":"2026-01-22","nav":15.4353,"day_change_pct":0.1947},{"nav_date":"2026-01-21","nav":15.4053,"day_change_pct":0.0897},{"nav_date":"2026-01-20","nav":15.3915,"day_change_pct":-0.0695},{"nav_date":"2026-01-19","nav":15.4022,"day_change_pct":-0.0454},{"nav_date":"2026-01-16","nav":15.4092,"day_change_pct":-0.1917},{"nav_date":"2026-01-14","nav":15.4388,"day_change_pct":-0.1261},{"nav_date":"2026-01-13","nav":15.4583,"day_change_pct":-0.0297},{"nav_date":"2026-01-12","nav":15.4629,"day_change_pct":0.1101},{"nav_date":"2026-01-09","nav":15.4459,"day_change_pct":-0.0815},{"nav_date":"2026-01-08","nav":15.4585,"day_change_pct":-0.2156},{"nav_date":"2026-01-07","nav":15.4919,"day_change_pct":0.0129},{"nav_date":"2026-01-06","nav":15.4899,"day_change_pct":-0.0413},{"nav_date":"2026-01-05","nav":15.4963,"day_change_pct":-0.3883},{"nav_date":"2026-01-02","nav":15.5567,"day_change_pct":-0.0109},{"nav_date":"2026-01-01","nav":15.5584,"day_change_pct":0.0418},{"nav_date":"2025-12-31","nav":15.5519,"day_change_pct":0.0688},{"nav_date":"2025-12-30","nav":15.5412,"day_change_pct":0.0219},{"nav_date":"2025-12-29","nav":15.5378,"day_change_pct":0.1405},{"nav_date":"2025-12-26","nav":15.516,"day_change_pct":-0.1191},{"nav_date":"2025-12-24","nav":15.5345,"day_change_pct":0.5216},{"nav_date":"2025-12-23","nav":15.4539,"day_change_pct":0.1822},{"nav_date":"2025-12-22","nav":15.4258,"day_change_pct":-0.4505},{"nav_date":"2025-12-19","nav":15.4956,"day_change_pct":0.1441},{"nav_date":"2025-12-18","nav":15.4733,"day_change_pct":0.0679},{"nav_date":"2025-12-17","nav":15.4628,"day_change_pct":-0.0724},{"nav_date":"2025-12-16","nav":15.474,"day_change_pct":0.0491},{"nav_date":"2025-12-15","nav":15.4664,"day_change_pct":0.2723},{"nav_date":"2025-12-12","nav":15.4244,"day_change_pct":0.1877},{"nav_date":"2025-12-11","nav":15.3955,"day_change_pct":0.1822},{"nav_date":"2025-12-10","nav":15.3675,"day_change_pct":-0.1339},{"nav_date":"2025-12-09","nav":15.3881,"day_change_pct":-0.5802},{"nav_date":"2025-12-08","nav":15.4779,"day_change_pct":-0.1522},{"nav_date":"2025-12-05","nav":15.5015,"day_change_pct":0.4061},{"nav_date":"2025-12-04","nav":15.4388,"day_change_pct":-0.0032},{"nav_date":"2025-12-03","nav":15.4393,"day_change_pct":-0.0324},{"nav_date":"2025-12-02","nav":15.4443,"day_change_pct":0.0894},{"nav_date":"2025-12-01","nav":15.4305,"day_change_pct":-0.1669},{"nav_date":"2025-11-28","nav":15.4563,"day_change_pct":-0.4316},{"nav_date":"2025-11-27","nav":15.5233,"day_change_pct":-0.092},{"nav_date":"2025-11-26","nav":15.5376,"day_change_pct":0.0026},{"nav_date":"2025-11-25","nav":15.5372,"day_change_pct":0.1812},{"nav_date":"2025-11-24","nav":15.5091,"day_change_pct":0.2113},{"nav_date":"2025-11-21","nav":15.4764,"day_change_pct":-0.16},{"nav_date":"2025-11-20","nav":15.5012,"day_change_pct":0.0904},{"nav_date":"2025-11-19","nav":15.4872,"day_change_pct":0.1002},{"nav_date":"2025-11-18","nav":15.4717,"day_change_pct":0.1502},{"nav_date":"2025-11-17","nav":15.4485,"day_change_pct":-0.0686},{"nav_date":"2025-11-14","nav":15.4591,"day_change_pct":-0.2542},{"nav_date":"2025-11-13","nav":15.4985,"day_change_pct":-0.1803},{"nav_date":"2025-11-12","nav":15.5265,"day_change_pct":0.0619},{"nav_date":"2025-11-11","nav":15.5169,"day_change_pct":-0.0168},{"nav_date":"2025-11-10","nav":15.5195,"day_change_pct":0.0664},{"nav_date":"2025-11-07","nav":15.5092,"day_change_pct":-0.0348},{"nav_date":"2025-11-06","nav":15.5146,"day_change_pct":0.0864},{"nav_date":"2025-11-04","nav":15.5012,"day_change_pct":0.1272},{"nav_date":"2025-11-03","nav":15.4815,"day_change_pct":-0.149},{"nav_date":"2025-10-31","nav":15.5046,"day_change_pct":0.1414},{"nav_date":"2025-10-30","nav":15.4827,"day_change_pct":-0.4008},{"nav_date":"2025-10-29","nav":15.545,"day_change_pct":0.0064},{"nav_date":"2025-10-28","nav":15.544,"day_change_pct":-0.0251},{"nav_date":"2025-10-27","nav":15.5479,"day_change_pct":-0.099},{"nav_date":"2025-10-24","nav":15.5633,"day_change_pct":-0.1296},{"nav_date":"2025-10-23","nav":15.5835,"day_change_pct":-0.2036},{"nav_date":"2025-10-20","nav":15.6153,"day_change_pct":-0.0582},{"nav_date":"2025-10-17","nav":15.6244,"day_change_pct":-0.1661},{"nav_date":"2025-10-16","nav":15.6504,"day_change_pct":-0.134},{"nav_date":"2025-10-15","nav":15.6714,"day_change_pct":0.1675},{"nav_date":"2025-10-14","nav":15.6452,"day_change_pct":-0.0581},{"nav_date":"2025-10-13","nav":15.6543,"day_change_pct":0.2652},{"nav_date":"2025-10-10","nav":15.6129,"day_change_pct":0.1585},{"nav_date":"2025-10-09","nav":15.5882,"day_change_pct":-0.0859},{"nav_date":"2025-10-08","nav":15.6016,"day_change_pct":0.086},{"nav_date":"2025-10-07","nav":15.5882,"day_change_pct":0.0026},{"nav_date":"2025-10-06","nav":15.5878,"day_change_pct":0.2167},{"nav_date":"2025-10-03","nav":15.5541,"day_change_pct":0.1404},{"nav_date":"2025-10-01","nav":15.5323,"day_change_pct":0.4599},{"nav_date":"2025-09-30","nav":15.4612,"day_change_pct":-0.1156},{"nav_date":"2025-09-29","nav":15.4791,"day_change_pct":0.0459},{"nav_date":"2025-09-26","nav":15.472,"day_change_pct":0.0207},{"nav_date":"2025-09-25","nav":15.4688,"day_change_pct":0.0666},{"nav_date":"2025-09-24","nav":15.4585,"day_change_pct":-0.0453},{"nav_date":"2025-09-23","nav":15.4655,"day_change_pct":0.0589},{"nav_date":"2025-09-22","nav":15.4564,"day_change_pct":-0.0563},{"nav_date":"2025-09-19","nav":15.4651,"day_change_pct":0.1463},{"nav_date":"2025-09-18","nav":15.4425,"day_change_pct":-0.221},{"nav_date":"2025-09-17","nav":15.4767,"day_change_pct":0.2585},{"nav_date":"2025-09-16","nav":15.4368,"day_change_pct":0.0279},{"nav_date":"2025-09-15","nav":15.4325,"day_change_pct":0.0097},{"nav_date":"2025-09-12","nav":15.431,"day_change_pct":0.1512},{"nav_date":"2025-09-11","nav":15.4077,"day_change_pct":-0.0402},{"nav_date":"2025-09-10","nav":15.4139,"day_change_pct":-0.1121},{"nav_date":"2025-09-09","nav":15.4312,"day_change_pct":-0.1579},{"nav_date":"2025-09-05","nav":15.4556,"day_change_pct":0.4387}],"total":3517,"page":1,"page_size":250}