{"fund_details":{"scheme_code":116555,"scheme_name":"Union Dynamic Term Fund - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01336","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.4582,"day_change_pct":0.2406},{"nav_date":"2026-09-16","nav":23.4019,"day_change_pct":0.2717},{"nav_date":"2026-09-15","nav":23.3385,"day_change_pct":-0.3118},{"nav_date":"2026-09-11","nav":23.4115,"day_change_pct":-0.1978},{"nav_date":"2026-09-10","nav":23.4579,"day_change_pct":-0.0579},{"nav_date":"2026-09-09","nav":23.4715,"day_change_pct":0.0043},{"nav_date":"2026-09-08","nav":23.4705,"day_change_pct":0.0128},{"nav_date":"2026-09-07","nav":23.4675,"day_change_pct":0.0524},{"nav_date":"2026-09-04","nav":23.4552,"day_change_pct":0.0222},{"nav_date":"2026-09-03","nav":23.45,"day_change_pct":0.1114},{"nav_date":"2026-09-02","nav":23.4239,"day_change_pct":-0.216},{"nav_date":"2026-09-01","nav":23.4746,"day_change_pct":0.0098},{"nav_date":"2026-08-31","nav":23.4723,"day_change_pct":-0.2512},{"nav_date":"2026-08-28","nav":23.5314,"day_change_pct":-0.2082},{"nav_date":"2026-08-27","nav":23.5805,"day_change_pct":-0.1993},{"nav_date":"2026-08-25","nav":23.6276,"day_change_pct":0.0911},{"nav_date":"2026-08-24","nav":23.6061,"day_change_pct":-0.1028},{"nav_date":"2026-08-21","nav":23.6304,"day_change_pct":-0.0757},{"nav_date":"2026-08-20","nav":23.6483,"day_change_pct":-0.4404},{"nav_date":"2026-08-19","nav":23.7529,"day_change_pct":-0.0459},{"nav_date":"2026-08-18","nav":23.7638,"day_change_pct":-0.142},{"nav_date":"2026-08-17","nav":23.7976,"day_change_pct":-0.3405},{"nav_date":"2026-08-14","nav":23.8789,"day_change_pct":0.0876},{"nav_date":"2026-08-13","nav":23.858,"day_change_pct":0.2976},{"nav_date":"2026-08-12","nav":23.7872,"day_change_pct":0.2318},{"nav_date":"2026-08-11","nav":23.7322,"day_change_pct":-0.0935},{"nav_date":"2026-08-10","nav":23.7544,"day_change_pct":0.2114},{"nav_date":"2026-08-07","nav":23.7043,"day_change_pct":0.3076},{"nav_date":"2026-08-06","nav":23.6316,"day_change_pct":0.1182},{"nav_date":"2026-08-05","nav":23.6037,"day_change_pct":0.1557},{"nav_date":"2026-08-04","nav":23.567,"day_change_pct":0.0637},{"nav_date":"2026-08-03","nav":23.552,"day_change_pct":0.0025},{"nav_date":"2026-07-31","nav":23.5514,"day_change_pct":-0.0412},{"nav_date":"2026-07-30","nav":23.5611,"day_change_pct":-0.084},{"nav_date":"2026-07-29","nav":23.5809,"day_change_pct":-0.2534},{"nav_date":"2026-07-28","nav":23.6408,"day_change_pct":-0.0664},{"nav_date":"2026-07-27","nav":23.6565,"day_change_pct":0.5603},{"nav_date":"2026-07-24","nav":23.5247,"day_change_pct":0.0987},{"nav_date":"2026-07-23","nav":23.5015,"day_change_pct":-0.2318},{"nav_date":"2026-07-22","nav":23.5561,"day_change_pct":-0.1132},{"nav_date":"2026-07-21","nav":23.5828,"day_change_pct":-0.1338},{"nav_date":"2026-07-20","nav":23.6144,"day_change_pct":-0.0965},{"nav_date":"2026-07-17","nav":23.6372,"day_change_pct":-0.2284},{"nav_date":"2026-07-16","nav":23.6913,"day_change_pct":0.1623},{"nav_date":"2026-07-15","nav":23.6529,"day_change_pct":0.1444},{"nav_date":"2026-07-14","nav":23.6188,"day_change_pct":-0.5654},{"nav_date":"2026-07-13","nav":23.7531,"day_change_pct":-0.0753},{"nav_date":"2026-07-10","nav":23.771,"day_change_pct":0.248},{"nav_date":"2026-07-09","nav":23.7122,"day_change_pct":0.1525},{"nav_date":"2026-07-08","nav":23.6761,"day_change_pct":-0.4859},{"nav_date":"2026-07-07","nav":23.7917,"day_change_pct":-0.0857},{"nav_date":"2026-07-06","nav":23.8121,"day_change_pct":0.0769},{"nav_date":"2026-07-03","nav":23.7938,"day_change_pct":-0.1385},{"nav_date":"2026-07-02","nav":23.8268,"day_change_pct":0.4769},{"nav_date":"2026-07-01","nav":23.7137,"day_change_pct":-0.1566},{"nav_date":"2026-06-30","nav":23.7509,"day_change_pct":-0.0189},{"nav_date":"2026-06-29","nav":23.7554,"day_change_pct":0.393},{"nav_date":"2026-06-25","nav":23.6624,"day_change_pct":0.3503},{"nav_date":"2026-06-24","nav":23.5798,"day_change_pct":0.4529},{"nav_date":"2026-06-23","nav":23.4735,"day_change_pct":0.2297},{"nav_date":"2026-06-22","nav":23.4197,"day_change_pct":0.1719},{"nav_date":"2026-06-19","nav":23.3795,"day_change_pct":-0.0923},{"nav_date":"2026-06-18","nav":23.4011,"day_change_pct":0.3646},{"nav_date":"2026-06-17","nav":23.3161,"day_change_pct":-0.015},{"nav_date":"2026-06-16","nav":23.3196,"day_change_pct":0.0373},{"nav_date":"2026-06-15","nav":23.3109,"day_change_pct":0.2533},{"nav_date":"2026-06-12","nav":23.252,"day_change_pct":0.1706},{"nav_date":"2026-06-11","nav":23.2124,"day_change_pct":-0.0267},{"nav_date":"2026-06-10","nav":23.2186,"day_change_pct":-0.241},{"nav_date":"2026-06-09","nav":23.2747,"day_change_pct":0.3895},{"nav_date":"2026-06-08","nav":23.1844,"day_change_pct":0.1598},{"nav_date":"2026-06-05","nav":23.1474,"day_change_pct":0.4893},{"nav_date":"2026-06-04","nav":23.0347,"day_change_pct":0.1901},{"nav_date":"2026-06-03","nav":22.991,"day_change_pct":-0.1381},{"nav_date":"2026-06-02","nav":23.0228,"day_change_pct":0.0883},{"nav_date":"2026-06-01","nav":23.0025,"day_change_pct":-0.0052},{"nav_date":"2026-05-29","nav":23.0037,"day_change_pct":-0.0096},{"nav_date":"2026-05-27","nav":23.0059,"day_change_pct":0.0278},{"nav_date":"2026-05-26","nav":22.9995,"day_change_pct":0.0022},{"nav_date":"2026-05-25","nav":22.999,"day_change_pct":0.417},{"nav_date":"2026-05-22","nav":22.9035,"day_change_pct":0.0258},{"nav_date":"2026-05-21","nav":22.8976,"day_change_pct":-0.1091},{"nav_date":"2026-05-20","nav":22.9226,"day_change_pct":0.2129},{"nav_date":"2026-05-19","nav":22.8739,"day_change_pct":0.2037},{"nav_date":"2026-05-18","nav":22.8274,"day_change_pct":-0.5827},{"nav_date":"2026-05-15","nav":22.9612,"day_change_pct":-0.2177},{"nav_date":"2026-05-14","nav":23.0113,"day_change_pct":0.1454},{"nav_date":"2026-05-13","nav":22.9779,"day_change_pct":0.0431},{"nav_date":"2026-05-12","nav":22.968,"day_change_pct":-0.2662},{"nav_date":"2026-05-11","nav":23.0293,"day_change_pct":-0.4547},{"nav_date":"2026-05-08","nav":23.1345,"day_change_pct":-0.232},{"nav_date":"2026-05-07","nav":23.1883,"day_change_pct":-0.0487},{"nav_date":"2026-05-06","nav":23.1996,"day_change_pct":0.7583},{"nav_date":"2026-05-05","nav":23.025,"day_change_pct":-0.0838},{"nav_date":"2026-05-04","nav":23.0443,"day_change_pct":0.1713},{"nav_date":"2026-04-30","nav":23.0049,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":23.0049,"day_change_pct":-0.1081},{"nav_date":"2026-04-28","nav":23.0298,"day_change_pct":-0.3522},{"nav_date":"2026-04-27","nav":23.1112,"day_change_pct":0.2451},{"nav_date":"2026-04-24","nav":23.0547,"day_change_pct":-0.1671},{"nav_date":"2026-04-23","nav":23.0933,"day_change_pct":-0.2626},{"nav_date":"2026-04-22","nav":23.1541,"day_change_pct":-0.126},{"nav_date":"2026-04-21","nav":23.1833,"day_change_pct":0.06},{"nav_date":"2026-04-20","nav":23.1694,"day_change_pct":0.0739},{"nav_date":"2026-04-17","nav":23.1523,"day_change_pct":-0.0104},{"nav_date":"2026-04-16","nav":23.1547,"day_change_pct":0.0441},{"nav_date":"2026-04-15","nav":23.1445,"day_change_pct":0.3869},{"nav_date":"2026-04-13","nav":23.0553,"day_change_pct":-0.1152},{"nav_date":"2026-04-10","nav":23.0819,"day_change_pct":0.5879},{"nav_date":"2026-04-09","nav":22.947,"day_change_pct":-0.2261},{"nav_date":"2026-04-08","nav":22.999,"day_change_pct":1.2258},{"nav_date":"2026-04-07","nav":22.7205,"day_change_pct":0.2015},{"nav_date":"2026-04-06","nav":22.6748,"day_change_pct":0.7787},{"nav_date":"2026-04-02","nav":22.4996,"day_change_pct":-0.5076},{"nav_date":"2026-03-31","nav":22.6144,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":22.6107,"day_change_pct":-0.5323},{"nav_date":"2026-03-27","nav":22.7317,"day_change_pct":-0.6152},{"nav_date":"2026-03-25","nav":22.8724,"day_change_pct":0.0577},{"nav_date":"2026-03-24","nav":22.8592,"day_change_pct":-0.1808},{"nav_date":"2026-03-23","nav":22.9006,"day_change_pct":-0.7885},{"nav_date":"2026-03-20","nav":23.0826,"day_change_pct":-0.1631},{"nav_date":"2026-03-18","nav":23.1203,"day_change_pct":0.0701},{"nav_date":"2026-03-17","nav":23.1041,"day_change_pct":0.0593},{"nav_date":"2026-03-16","nav":23.0904,"day_change_pct":-0.245},{"nav_date":"2026-03-13","nav":23.1471,"day_change_pct":-0.1635},{"nav_date":"2026-03-12","nav":23.185,"day_change_pct":-0.2796},{"nav_date":"2026-03-11","nav":23.25,"day_change_pct":-0.0387},{"nav_date":"2026-03-10","nav":23.259,"day_change_pct":0.5742},{"nav_date":"2026-03-09","nav":23.1262,"day_change_pct":-0.2657},{"nav_date":"2026-03-06","nav":23.1878,"day_change_pct":-0.2263},{"nav_date":"2026-03-05","nav":23.2404,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":23.2371,"day_change_pct":-0.2991},{"nav_date":"2026-03-02","nav":23.3068,"day_change_pct":-0.0643},{"nav_date":"2026-02-27","nav":23.3218,"day_change_pct":0.1989},{"nav_date":"2026-02-26","nav":23.2755,"day_change_pct":0.0099},{"nav_date":"2026-02-25","nav":23.2732,"day_change_pct":0.2326},{"nav_date":"2026-02-24","nav":23.2192,"day_change_pct":0.1471},{"nav_date":"2026-02-23","nav":23.1851,"day_change_pct":0.143},{"nav_date":"2026-02-20","nav":23.152,"day_change_pct":-0.0781},{"nav_date":"2026-02-18","nav":23.1701,"day_change_pct":-0.1698},{"nav_date":"2026-02-17","nav":23.2095,"day_change_pct":0.1018},{"nav_date":"2026-02-16","nav":23.1859,"day_change_pct":0.2811},{"nav_date":"2026-02-13","nav":23.1209,"day_change_pct":0.016},{"nav_date":"2026-02-12","nav":23.1172,"day_change_pct":0.1885},{"nav_date":"2026-02-11","nav":23.0737,"day_change_pct":0.2485},{"nav_date":"2026-02-10","nav":23.0165,"day_change_pct":0.0974},{"nav_date":"2026-02-09","nav":22.9941,"day_change_pct":-0.2551},{"nav_date":"2026-02-06","nav":23.0529,"day_change_pct":-0.7705},{"nav_date":"2026-02-05","nav":23.2319,"day_change_pct":0.4032},{"nav_date":"2026-02-04","nav":23.1386,"day_change_pct":0.1749},{"nav_date":"2026-02-03","nav":23.0982,"day_change_pct":0.267},{"nav_date":"2026-02-02","nav":23.0367,"day_change_pct":-0.8026},{"nav_date":"2026-01-30","nav":23.2231,"day_change_pct":0.1725},{"nav_date":"2026-01-29","nav":23.1831,"day_change_pct":0.1149},{"nav_date":"2026-01-28","nav":23.1565,"day_change_pct":0.235},{"nav_date":"2026-01-27","nav":23.1022,"day_change_pct":-0.2173},{"nav_date":"2026-01-23","nav":23.1525,"day_change_pct":0.003},{"nav_date":"2026-01-22","nav":23.1518,"day_change_pct":0.1947},{"nav_date":"2026-01-21","nav":23.1068,"day_change_pct":0.0897},{"nav_date":"2026-01-20","nav":23.0861,"day_change_pct":-0.0693},{"nav_date":"2026-01-19","nav":23.1021,"day_change_pct":-0.0454},{"nav_date":"2026-01-16","nav":23.1126,"day_change_pct":-0.1922},{"nav_date":"2026-01-14","nav":23.1571,"day_change_pct":-0.1259},{"nav_date":"2026-01-13","nav":23.1863,"day_change_pct":-0.0298},{"nav_date":"2026-01-12","nav":23.1932,"day_change_pct":0.1105},{"nav_date":"2026-01-09","nav":23.1676,"day_change_pct":-0.0819},{"nav_date":"2026-01-08","nav":23.1866,"day_change_pct":-0.2156},{"nav_date":"2026-01-07","nav":23.2367,"day_change_pct":0.0129},{"nav_date":"2026-01-06","nav":23.2337,"day_change_pct":-0.0409},{"nav_date":"2026-01-05","nav":23.2432,"day_change_pct":-0.3887},{"nav_date":"2026-01-02","nav":23.3339,"day_change_pct":-0.0111},{"nav_date":"2026-01-01","nav":23.3365,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":23.3267,"day_change_pct":0.0691},{"nav_date":"2025-12-30","nav":23.3106,"day_change_pct":0.0215},{"nav_date":"2025-12-29","nav":23.3056,"day_change_pct":0.1409},{"nav_date":"2025-12-26","nav":23.2728,"day_change_pct":-0.1189},{"nav_date":"2025-12-24","nav":23.3005,"day_change_pct":0.5211},{"nav_date":"2025-12-23","nav":23.1797,"day_change_pct":0.1824},{"nav_date":"2025-12-22","nav":23.1375,"day_change_pct":-0.4505},{"nav_date":"2025-12-19","nav":23.2422,"day_change_pct":0.1439},{"nav_date":"2025-12-18","nav":23.2088,"day_change_pct":0.0681},{"nav_date":"2025-12-17","nav":23.193,"day_change_pct":-0.0728},{"nav_date":"2025-12-16","nav":23.2099,"day_change_pct":0.0491},{"nav_date":"2025-12-15","nav":23.1985,"day_change_pct":0.2723},{"nav_date":"2025-12-12","nav":23.1355,"day_change_pct":0.1879},{"nav_date":"2025-12-11","nav":23.0921,"day_change_pct":0.1822},{"nav_date":"2025-12-10","nav":23.0501,"day_change_pct":-0.1343},{"nav_date":"2025-12-09","nav":23.0811,"day_change_pct":-0.5798},{"nav_date":"2025-12-08","nav":23.2157,"day_change_pct":-0.1523},{"nav_date":"2025-12-05","nav":23.2511,"day_change_pct":0.4059},{"nav_date":"2025-12-04","nav":23.1571,"day_change_pct":-0.003},{"nav_date":"2025-12-03","nav":23.1578,"day_change_pct":-0.0319},{"nav_date":"2025-12-02","nav":23.1652,"day_change_pct":0.089},{"nav_date":"2025-12-01","nav":23.1446,"day_change_pct":-0.1669},{"nav_date":"2025-11-28","nav":23.1833,"day_change_pct":-0.4312},{"nav_date":"2025-11-27","nav":23.2837,"day_change_pct":-0.0927},{"nav_date":"2025-11-26","nav":23.3053,"day_change_pct":0.0026},{"nav_date":"2025-11-25","nav":23.3047,"day_change_pct":0.1814},{"nav_date":"2025-11-24","nav":23.2625,"day_change_pct":0.2111},{"nav_date":"2025-11-21","nav":23.2135,"day_change_pct":-0.16},{"nav_date":"2025-11-20","nav":23.2507,"day_change_pct":0.0908},{"nav_date":"2025-11-19","nav":23.2296,"day_change_pct":0.1},{"nav_date":"2025-11-18","nav":23.2064,"day_change_pct":0.1502},{"nav_date":"2025-11-17","nav":23.1716,"day_change_pct":-0.069},{"nav_date":"2025-11-14","nav":23.1876,"day_change_pct":-0.2538},{"nav_date":"2025-11-13","nav":23.2466,"day_change_pct":-0.1803},{"nav_date":"2025-11-12","nav":23.2886,"day_change_pct":0.0619},{"nav_date":"2025-11-11","nav":23.2742,"day_change_pct":-0.0163},{"nav_date":"2025-11-10","nav":23.278,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":23.2626,"day_change_pct":-0.0348},{"nav_date":"2025-11-06","nav":23.2707,"day_change_pct":0.0864},{"nav_date":"2025-11-04","nav":23.2506,"day_change_pct":0.127},{"nav_date":"2025-11-03","nav":23.2211,"day_change_pct":-0.1488},{"nav_date":"2025-10-31","nav":23.2557,"day_change_pct":0.1417},{"nav_date":"2025-10-30","nav":23.2228,"day_change_pct":-0.4014},{"nav_date":"2025-10-29","nav":23.3164,"day_change_pct":0.0064},{"nav_date":"2025-10-28","nav":23.3149,"day_change_pct":-0.0249},{"nav_date":"2025-10-27","nav":23.3207,"day_change_pct":-0.099},{"nav_date":"2025-10-24","nav":23.3438,"day_change_pct":-0.1296},{"nav_date":"2025-10-23","nav":23.3741,"day_change_pct":-0.2037},{"nav_date":"2025-10-20","nav":23.4218,"day_change_pct":-0.0585},{"nav_date":"2025-10-17","nav":23.4355,"day_change_pct":-0.1657},{"nav_date":"2025-10-16","nav":23.4744,"day_change_pct":-0.134},{"nav_date":"2025-10-15","nav":23.5059,"day_change_pct":0.167},{"nav_date":"2025-10-14","nav":23.4667,"day_change_pct":-0.0575},{"nav_date":"2025-10-13","nav":23.4802,"day_change_pct":0.2652},{"nav_date":"2025-10-10","nav":23.4181,"day_change_pct":0.1578},{"nav_date":"2025-10-09","nav":23.3812,"day_change_pct":-0.0855},{"nav_date":"2025-10-08","nav":23.4012,"day_change_pct":0.086},{"nav_date":"2025-10-07","nav":23.3811,"day_change_pct":0.0026},{"nav_date":"2025-10-06","nav":23.3805,"day_change_pct":0.2165},{"nav_date":"2025-10-03","nav":23.33,"day_change_pct":0.1408},{"nav_date":"2025-10-01","nav":23.2972,"day_change_pct":0.4592},{"nav_date":"2025-09-30","nav":23.1907,"day_change_pct":-0.1154},{"nav_date":"2025-09-29","nav":23.2175,"day_change_pct":0.0457},{"nav_date":"2025-09-26","nav":23.2069,"day_change_pct":0.0211},{"nav_date":"2025-09-25","nav":23.202,"day_change_pct":0.0664},{"nav_date":"2025-09-24","nav":23.1866,"day_change_pct":-0.0448},{"nav_date":"2025-09-23","nav":23.197,"day_change_pct":0.0582},{"nav_date":"2025-09-22","nav":23.1835,"day_change_pct":-0.056},{"nav_date":"2025-09-19","nav":23.1965,"day_change_pct":0.1464},{"nav_date":"2025-09-18","nav":23.1626,"day_change_pct":-0.2206},{"nav_date":"2025-09-17","nav":23.2138,"day_change_pct":0.2583},{"nav_date":"2025-09-16","nav":23.154,"day_change_pct":0.0272},{"nav_date":"2025-09-15","nav":23.1477,"day_change_pct":0.0099},{"nav_date":"2025-09-12","nav":23.1454,"day_change_pct":0.1514},{"nav_date":"2025-09-11","nav":23.1104,"day_change_pct":-0.0398},{"nav_date":"2025-09-10","nav":23.1196,"day_change_pct":-0.1128},{"nav_date":"2025-09-09","nav":23.1457,"day_change_pct":-0.1579},{"nav_date":"2025-09-05","nav":23.1823,"day_change_pct":0.4393}],"total":3517,"page":1,"page_size":250}