{"fund_details":{"scheme_code":116554,"scheme_name":"IDFC FMP YS 47 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.0,"day_change_pct":-8.1254},{"nav_date":"2013-02-01","nav":10.8844,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2013-01-30","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2013-01-29","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.8748,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2013-01-23","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2013-01-21","nav":10.8578,"day_change_pct":0.0673},{"nav_date":"2013-01-18","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8457,"day_change_pct":0.0267},{"nav_date":"2013-01-15","nav":10.8428,"day_change_pct":0.0221},{"nav_date":"2013-01-14","nav":10.8404,"day_change_pct":0.0674},{"nav_date":"2013-01-11","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.8306,"day_change_pct":0.0222},{"nav_date":"2013-01-09","nav":10.8282,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2013-01-07","nav":10.8233,"day_change_pct":0.0675},{"nav_date":"2013-01-04","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2013-01-03","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2013-01-02","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2013-01-01","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2012-12-31","nav":10.8063,"day_change_pct":0.0685},{"nav_date":"2012-12-28","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2012-12-27","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2012-12-26","nav":10.7941,"day_change_pct":0.0454},{"nav_date":"2012-12-24","nav":10.7892,"day_change_pct":0.0677},{"nav_date":"2012-12-21","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2012-12-20","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2012-12-19","nav":10.777,"day_change_pct":0.0223},{"nav_date":"2012-12-18","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2012-12-17","nav":10.7721,"day_change_pct":0.0678},{"nav_date":"2012-12-14","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7624,"day_change_pct":0.0232},{"nav_date":"2012-12-12","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2012-12-10","nav":10.755,"day_change_pct":0.0642},{"nav_date":"2012-12-07","nav":10.7481,"day_change_pct":0.0223},{"nav_date":"2012-12-06","nav":10.7457,"day_change_pct":0.0223},{"nav_date":"2012-12-05","nav":10.7433,"day_change_pct":0.0205},{"nav_date":"2012-12-04","nav":10.7411,"day_change_pct":0.0261},{"nav_date":"2012-12-03","nav":10.7383,"day_change_pct":0.0671},{"nav_date":"2012-11-30","nav":10.7311,"day_change_pct":0.0317},{"nav_date":"2012-11-29","nav":10.7277,"day_change_pct":0.0588},{"nav_date":"2012-11-27","nav":10.7214,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.7195,"day_change_pct":0.0691},{"nav_date":"2012-11-23","nav":10.7121,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":10.7102,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7078,"day_change_pct":0.0215},{"nav_date":"2012-11-20","nav":10.7055,"day_change_pct":0.0243},{"nav_date":"2012-11-19","nav":10.7029,"day_change_pct":0.072},{"nav_date":"2012-11-16","nav":10.6952,"day_change_pct":0.0178},{"nav_date":"2012-11-15","nav":10.6933,"day_change_pct":0.0702},{"nav_date":"2012-11-12","nav":10.6858,"day_change_pct":0.0674},{"nav_date":"2012-11-09","nav":10.6786,"day_change_pct":0.0234},{"nav_date":"2012-11-08","nav":10.6761,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6738,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6714,"day_change_pct":0.0244},{"nav_date":"2012-11-05","nav":10.6688,"day_change_pct":0.075},{"nav_date":"2012-11-02","nav":10.6608,"day_change_pct":0.0235},{"nav_date":"2012-11-01","nav":10.6583,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6559,"day_change_pct":0.0094},{"nav_date":"2012-10-30","nav":10.6549,"day_change_pct":0.0169},{"nav_date":"2012-10-29","nav":10.6531,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.6436,"day_change_pct":0.031},{"nav_date":"2012-10-23","nav":10.6403,"day_change_pct":0.0197},{"nav_date":"2012-10-22","nav":10.6382,"day_change_pct":0.0602},{"nav_date":"2012-10-19","nav":10.6318,"day_change_pct":0.0132},{"nav_date":"2012-10-18","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6279,"day_change_pct":0.0235},{"nav_date":"2012-10-16","nav":10.6254,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.6229,"day_change_pct":0.0659},{"nav_date":"2012-10-12","nav":10.6159,"day_change_pct":0.0236},{"nav_date":"2012-10-11","nav":10.6134,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.6089,"day_change_pct":0.0264},{"nav_date":"2012-10-08","nav":10.6061,"day_change_pct":0.0613},{"nav_date":"2012-10-05","nav":10.5996,"day_change_pct":0.033},{"nav_date":"2012-10-04","nav":10.5961,"day_change_pct":0.0604},{"nav_date":"2012-10-03","nav":10.5897,"day_change_pct":0.0586},{"nav_date":"2012-10-01","nav":10.5835,"day_change_pct":0.0652},{"nav_date":"2012-09-28","nav":10.5766,"day_change_pct":0.034},{"nav_date":"2012-09-27","nav":10.573,"day_change_pct":0.0255},{"nav_date":"2012-09-26","nav":10.5703,"day_change_pct":0.0303},{"nav_date":"2012-09-25","nav":10.5671,"day_change_pct":0.0161},{"nav_date":"2012-09-24","nav":10.5654,"day_change_pct":0.0644},{"nav_date":"2012-09-21","nav":10.5586,"day_change_pct":0.0256},{"nav_date":"2012-09-20","nav":10.5559,"day_change_pct":0.0426},{"nav_date":"2012-09-18","nav":10.5514,"day_change_pct":0.0142},{"nav_date":"2012-09-17","nav":10.5499,"day_change_pct":0.0825},{"nav_date":"2012-09-14","nav":10.5412,"day_change_pct":0.0389},{"nav_date":"2012-09-13","nav":10.5371,"day_change_pct":0.0313},{"nav_date":"2012-09-12","nav":10.5338,"day_change_pct":0.0285},{"nav_date":"2012-09-11","nav":10.5308,"day_change_pct":0.0171},{"nav_date":"2012-09-10","nav":10.529,"day_change_pct":0.038},{"nav_date":"2012-09-07","nav":10.525,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.5247,"day_change_pct":0.0352},{"nav_date":"2012-09-05","nav":10.521,"day_change_pct":0.0447},{"nav_date":"2012-09-04","nav":10.5163,"day_change_pct":0.0285},{"nav_date":"2012-09-03","nav":10.5133,"day_change_pct":0.0952},{"nav_date":"2012-08-31","nav":10.5033,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.5004,"day_change_pct":0.0314},{"nav_date":"2012-08-29","nav":10.4971,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4945,"day_change_pct":0.0191},{"nav_date":"2012-08-27","nav":10.4925,"day_change_pct":0.061},{"nav_date":"2012-08-24","nav":10.4861,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4835,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4806,"day_change_pct":0.0277},{"nav_date":"2012-08-21","nav":10.4777,"day_change_pct":0.1003},{"nav_date":"2012-08-17","nav":10.4672,"day_change_pct":0.0354},{"nav_date":"2012-08-16","nav":10.4635,"day_change_pct":0.0545},{"nav_date":"2012-08-14","nav":10.4578,"day_change_pct":0.044},{"nav_date":"2012-08-13","nav":10.4532,"day_change_pct":0.0823},{"nav_date":"2012-08-10","nav":10.4446,"day_change_pct":0.0153},{"nav_date":"2012-08-09","nav":10.443,"day_change_pct":-0.0067},{"nav_date":"2012-08-08","nav":10.4437,"day_change_pct":0.0172},{"nav_date":"2012-08-07","nav":10.4419,"day_change_pct":0.0709},{"nav_date":"2012-08-06","nav":10.4345,"day_change_pct":0.1075},{"nav_date":"2012-08-03","nav":10.4233,"day_change_pct":0.073},{"nav_date":"2012-08-02","nav":10.4157,"day_change_pct":0.0605},{"nav_date":"2012-08-01","nav":10.4094,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.4057,"day_change_pct":-0.0096},{"nav_date":"2012-07-30","nav":10.4067,"day_change_pct":0.0721},{"nav_date":"2012-07-27","nav":10.3992,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3965,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.3942,"day_change_pct":0.0356},{"nav_date":"2012-07-24","nav":10.3905,"day_change_pct":0.0395},{"nav_date":"2012-07-23","nav":10.3864,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.379,"day_change_pct":0.0347},{"nav_date":"2012-07-19","nav":10.3754,"day_change_pct":0.0366},{"nav_date":"2012-07-18","nav":10.3716,"day_change_pct":0.0453},{"nav_date":"2012-07-17","nav":10.3669,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3636,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.3541,"day_change_pct":0.0406},{"nav_date":"2012-07-12","nav":10.3499,"day_change_pct":0.0309},{"nav_date":"2012-07-11","nav":10.3467,"day_change_pct":0.0145},{"nav_date":"2012-07-10","nav":10.3452,"day_change_pct":0.0039},{"nav_date":"2012-07-09","nav":10.3448,"day_change_pct":0.0416},{"nav_date":"2012-07-06","nav":10.3405,"day_change_pct":0.0542},{"nav_date":"2012-07-05","nav":10.3349,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3355,"day_change_pct":0.1143},{"nav_date":"2012-07-03","nav":10.3237,"day_change_pct":0.0873},{"nav_date":"2012-06-29","nav":10.3147,"day_change_pct":0.0543},{"nav_date":"2012-06-28","nav":10.3091,"day_change_pct":0.0815},{"nav_date":"2012-06-27","nav":10.3007,"day_change_pct":0.032},{"nav_date":"2012-06-26","nav":10.2974,"day_change_pct":-0.0029},{"nav_date":"2012-06-25","nav":10.2977,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.2902,"day_change_pct":-0.0049},{"nav_date":"2012-06-21","nav":10.2907,"day_change_pct":0.0788},{"nav_date":"2012-06-20","nav":10.2826,"day_change_pct":0.1129},{"nav_date":"2012-06-19","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2684,"day_change_pct":-0.0672},{"nav_date":"2012-06-15","nav":10.2753,"day_change_pct":0.0127},{"nav_date":"2012-06-14","nav":10.274,"day_change_pct":-0.0058},{"nav_date":"2012-06-13","nav":10.2746,"day_change_pct":0.1677},{"nav_date":"2012-06-12","nav":10.2574,"day_change_pct":0.0429},{"nav_date":"2012-06-11","nav":10.253,"day_change_pct":0.0556},{"nav_date":"2012-06-08","nav":10.2473,"day_change_pct":0.043},{"nav_date":"2012-06-07","nav":10.2429,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.2394,"day_change_pct":0.0606},{"nav_date":"2012-06-05","nav":10.2332,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2306,"day_change_pct":0.0871},{"nav_date":"2012-06-01","nav":10.2217,"day_change_pct":0.0372},{"nav_date":"2012-05-31","nav":10.2179,"day_change_pct":0.1127},{"nav_date":"2012-05-30","nav":10.2064,"day_change_pct":0.0382},{"nav_date":"2012-05-29","nav":10.2025,"day_change_pct":0.0304},{"nav_date":"2012-05-28","nav":10.1994,"day_change_pct":0.108},{"nav_date":"2012-05-25","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.1858,"day_change_pct":0.0481},{"nav_date":"2012-05-23","nav":10.1809,"day_change_pct":0.0354},{"nav_date":"2012-05-22","nav":10.1773,"day_change_pct":0.0157},{"nav_date":"2012-05-21","nav":10.1757,"day_change_pct":0.0767},{"nav_date":"2012-05-18","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2012-05-17","nav":10.1654,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1602,"day_change_pct":0.0492},{"nav_date":"2012-05-14","nav":10.1552,"day_change_pct":0.0522},{"nav_date":"2012-05-11","nav":10.1499,"day_change_pct":-0.0167},{"nav_date":"2012-05-10","nav":10.1516,"day_change_pct":0.0108},{"nav_date":"2012-05-09","nav":10.1505,"day_change_pct":0.0148},{"nav_date":"2012-05-08","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1464,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1363,"day_change_pct":0.0109},{"nav_date":"2012-05-02","nav":10.1352,"day_change_pct":0.0138},{"nav_date":"2012-04-30","nav":10.1338,"day_change_pct":0.0751},{"nav_date":"2012-04-27","nav":10.1262,"day_change_pct":0.0247},{"nav_date":"2012-04-26","nav":10.1237,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1212,"day_change_pct":0.0099},{"nav_date":"2012-04-24","nav":10.1202,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1177,"day_change_pct":0.001},{"nav_date":"2012-04-20","nav":10.1176,"day_change_pct":-0.002},{"nav_date":"2012-04-19","nav":10.1178,"day_change_pct":-0.002},{"nav_date":"2012-04-18","nav":10.118,"day_change_pct":0.0771},{"nav_date":"2012-04-17","nav":10.1102,"day_change_pct":0.1258},{"nav_date":"2012-04-16","nav":10.0975,"day_change_pct":0.0644},{"nav_date":"2012-04-13","nav":10.091,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0885,"day_change_pct":0.128},{"nav_date":"2012-04-11","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2012-04-10","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0705,"day_change_pct":0.1532},{"nav_date":"2012-04-04","nav":10.0551,"day_change_pct":0.0637},{"nav_date":"2012-04-03","nav":10.0487,"day_change_pct":0.1305},{"nav_date":"2012-03-30","nav":10.0356,"day_change_pct":0.1777},{"nav_date":"2012-03-29","nav":10.0178,"day_change_pct":0.026},{"nav_date":"2012-03-28","nav":10.0152,"day_change_pct":0.152},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-0.8527},{"nav_date":"2012-03-26","nav":10.086,"day_change_pct":0.1062},{"nav_date":"2012-03-22","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2012-03-21","nav":10.0712,"day_change_pct":0.0636},{"nav_date":"2012-03-20","nav":10.0648,"day_change_pct":0.0845},{"nav_date":"2012-03-19","nav":10.0563,"day_change_pct":0.0806},{"nav_date":"2012-03-16","nav":10.0482,"day_change_pct":0.0518},{"nav_date":"2012-03-15","nav":10.043,"day_change_pct":-0.1025},{"nav_date":"2012-03-14","nav":10.0533,"day_change_pct":0.1943},{"nav_date":"2012-03-13","nav":10.0338,"day_change_pct":-0.0548},{"nav_date":"2012-03-12","nav":10.0393,"day_change_pct":-0.0846},{"nav_date":"2012-03-09","nav":10.0478,"day_change_pct":0.1076},{"nav_date":"2012-03-07","nav":10.037,"day_change_pct":-0.0418},{"nav_date":"2012-03-06","nav":10.0412,"day_change_pct":-0.0806},{"nav_date":"2012-03-05","nav":10.0493,"day_change_pct":0.0408},{"nav_date":"2012-03-02","nav":10.0452,"day_change_pct":0.0319},{"nav_date":"2012-03-01","nav":10.042,"day_change_pct":-0.0159},{"nav_date":"2012-02-29","nav":10.0436,"day_change_pct":-0.0338},{"nav_date":"2012-02-28","nav":10.047,"day_change_pct":-0.0249},{"nav_date":"2012-02-27","nav":10.0495,"day_change_pct":0.0348},{"nav_date":"2012-02-24","nav":10.046,"day_change_pct":0.011},{"nav_date":"2012-02-23","nav":10.0449,"day_change_pct":0.0339},{"nav_date":"2012-02-22","nav":10.0415,"day_change_pct":0.0299},{"nav_date":"2012-02-21","nav":10.0385,"day_change_pct":0.0668},{"nav_date":"2012-02-17","nav":10.0318,"day_change_pct":-0.0309},{"nav_date":"2012-02-15","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2012-02-13","nav":10.03,"day_change_pct":0.0549},{"nav_date":"2012-02-10","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.022,"day_change_pct":0.0299},{"nav_date":"2012-02-08","nav":10.019,"day_change_pct":0.024},{"nav_date":"2012-02-07","nav":10.0166,"day_change_pct":0.03},{"nav_date":"2012-02-06","nav":10.0136,"day_change_pct":0.062},{"nav_date":"2012-02-03","nav":10.0074,"day_change_pct":null}],"total":242,"page":1,"page_size":250}