{"fund_details":{"scheme_code":116553,"scheme_name":"IDFC FMP YS 47 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01UW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.0,"day_change_pct":-0.7927},{"nav_date":"2013-02-01","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.071,"day_change_pct":0.0904},{"nav_date":"2013-01-24","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.0575,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.0552,"day_change_pct":0.0667},{"nav_date":"2013-01-18","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.0463,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.044,"day_change_pct":0.0259},{"nav_date":"2013-01-15","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.0391,"day_change_pct":0.0668},{"nav_date":"2013-01-11","nav":10.0324,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0256,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0233,"day_change_pct":0.0669},{"nav_date":"2013-01-04","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.0143,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.012,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2012-12-31","nav":10.0075,"day_change_pct":-2.3001},{"nav_date":"2012-12-28","nav":10.2431,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2408,"day_change_pct":0.0234},{"nav_date":"2012-12-26","nav":10.2384,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.2338,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.2269,"day_change_pct":0.0225},{"nav_date":"2012-12-20","nav":10.2246,"day_change_pct":0.0235},{"nav_date":"2012-12-19","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2012-12-18","nav":10.2199,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2176,"day_change_pct":0.0676},{"nav_date":"2012-12-14","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2012-12-12","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2012-12-10","nav":10.2014,"day_change_pct":0.0638},{"nav_date":"2012-12-07","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2012-12-06","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2012-12-05","nav":10.1902,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.1882,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":10.1856,"day_change_pct":0.0678},{"nav_date":"2012-11-30","nav":10.1787,"day_change_pct":0.0314},{"nav_date":"2012-11-29","nav":10.1755,"day_change_pct":0.059},{"nav_date":"2012-11-27","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2012-11-26","nav":10.1677,"day_change_pct":0.0689},{"nav_date":"2012-11-23","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":10.1589,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1566,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":10.1544,"day_change_pct":0.0246},{"nav_date":"2012-11-19","nav":10.1519,"day_change_pct":0.071},{"nav_date":"2012-11-16","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.1428,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.1358,"day_change_pct":0.0681},{"nav_date":"2012-11-09","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1265,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2012-11-05","nav":10.1196,"day_change_pct":0.0752},{"nav_date":"2012-11-02","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.1074,"day_change_pct":0.0099},{"nav_date":"2012-10-30","nav":10.1064,"day_change_pct":0.0168},{"nav_date":"2012-10-29","nav":10.1047,"day_change_pct":0.0891},{"nav_date":"2012-10-25","nav":10.0957,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.0926,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.0906,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.0845,"day_change_pct":0.0129},{"nav_date":"2012-10-18","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.0761,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":10.0671,"day_change_pct":0.0189},{"nav_date":"2012-10-10","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2012-10-08","nav":10.0601,"day_change_pct":0.0617},{"nav_date":"2012-10-05","nav":10.0539,"day_change_pct":0.0318},{"nav_date":"2012-10-04","nav":10.0507,"day_change_pct":0.0607},{"nav_date":"2012-10-03","nav":10.0446,"day_change_pct":0.0588},{"nav_date":"2012-10-01","nav":10.0387,"day_change_pct":0.0658},{"nav_date":"2012-09-28","nav":10.0321,"day_change_pct":0.0339},{"nav_date":"2012-09-27","nav":10.0287,"day_change_pct":-5.2726},{"nav_date":"2012-09-26","nav":10.5869,"day_change_pct":0.0312},{"nav_date":"2012-09-25","nav":10.5836,"day_change_pct":0.0161},{"nav_date":"2012-09-24","nav":10.5819,"day_change_pct":0.0643},{"nav_date":"2012-09-21","nav":10.5751,"day_change_pct":0.0255},{"nav_date":"2012-09-20","nav":10.5724,"day_change_pct":0.0435},{"nav_date":"2012-09-18","nav":10.5678,"day_change_pct":0.0142},{"nav_date":"2012-09-17","nav":10.5663,"day_change_pct":0.0824},{"nav_date":"2012-09-14","nav":10.5576,"day_change_pct":0.0388},{"nav_date":"2012-09-13","nav":10.5535,"day_change_pct":0.0313},{"nav_date":"2012-09-12","nav":10.5502,"day_change_pct":0.0284},{"nav_date":"2012-09-11","nav":10.5472,"day_change_pct":0.0171},{"nav_date":"2012-09-10","nav":10.5454,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5414,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.5411,"day_change_pct":0.0361},{"nav_date":"2012-09-05","nav":10.5373,"day_change_pct":0.0437},{"nav_date":"2012-09-04","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5296,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.5197,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.5168,"day_change_pct":0.0314},{"nav_date":"2012-08-29","nav":10.5135,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.5109,"day_change_pct":0.02},{"nav_date":"2012-08-27","nav":10.5088,"day_change_pct":0.0609},{"nav_date":"2012-08-24","nav":10.5024,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4998,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.4969,"day_change_pct":0.0286},{"nav_date":"2012-08-21","nav":10.4939,"day_change_pct":0.1002},{"nav_date":"2012-08-17","nav":10.4834,"day_change_pct":0.0353},{"nav_date":"2012-08-16","nav":10.4797,"day_change_pct":0.0544},{"nav_date":"2012-08-14","nav":10.474,"day_change_pct":0.0439},{"nav_date":"2012-08-13","nav":10.4694,"day_change_pct":0.0822},{"nav_date":"2012-08-10","nav":10.4608,"day_change_pct":0.0153},{"nav_date":"2012-08-09","nav":10.4592,"day_change_pct":-0.0067},{"nav_date":"2012-08-08","nav":10.4599,"day_change_pct":0.0172},{"nav_date":"2012-08-07","nav":10.4581,"day_change_pct":0.0708},{"nav_date":"2012-08-06","nav":10.4507,"day_change_pct":0.1082},{"nav_date":"2012-08-03","nav":10.4394,"day_change_pct":0.0729},{"nav_date":"2012-08-02","nav":10.4318,"day_change_pct":0.0604},{"nav_date":"2012-08-01","nav":10.4255,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4218,"day_change_pct":-0.0096},{"nav_date":"2012-07-30","nav":10.4228,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.4153,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4103,"day_change_pct":0.0356},{"nav_date":"2012-07-24","nav":10.4066,"day_change_pct":0.0404},{"nav_date":"2012-07-23","nav":10.4024,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.395,"day_change_pct":0.0337},{"nav_date":"2012-07-19","nav":10.3915,"day_change_pct":0.0366},{"nav_date":"2012-07-18","nav":10.3877,"day_change_pct":0.0462},{"nav_date":"2012-07-17","nav":10.3829,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3796,"day_change_pct":0.0916},{"nav_date":"2012-07-13","nav":10.3701,"day_change_pct":0.0405},{"nav_date":"2012-07-12","nav":10.3659,"day_change_pct":0.0309},{"nav_date":"2012-07-11","nav":10.3627,"day_change_pct":0.0145},{"nav_date":"2012-07-10","nav":10.3612,"day_change_pct":0.0039},{"nav_date":"2012-07-09","nav":10.3608,"day_change_pct":0.0415},{"nav_date":"2012-07-06","nav":10.3565,"day_change_pct":0.0541},{"nav_date":"2012-07-05","nav":10.3509,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.3514,"day_change_pct":0.1141},{"nav_date":"2012-07-03","nav":10.3396,"day_change_pct":0.0871},{"nav_date":"2012-06-29","nav":10.3306,"day_change_pct":0.0542},{"nav_date":"2012-06-28","nav":10.325,"day_change_pct":0.0814},{"nav_date":"2012-06-27","nav":10.3166,"day_change_pct":0.032},{"nav_date":"2012-06-26","nav":10.3133,"day_change_pct":-0.0029},{"nav_date":"2012-06-25","nav":10.3136,"day_change_pct":0.0737},{"nav_date":"2012-06-22","nav":10.306,"day_change_pct":-0.0049},{"nav_date":"2012-06-21","nav":10.3065,"day_change_pct":0.0787},{"nav_date":"2012-06-20","nav":10.2984,"day_change_pct":0.1128},{"nav_date":"2012-06-19","nav":10.2868,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2843,"day_change_pct":-0.0661},{"nav_date":"2012-06-15","nav":10.2911,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":10.2898,"day_change_pct":-0.0068},{"nav_date":"2012-06-13","nav":10.2905,"day_change_pct":0.1684},{"nav_date":"2012-06-12","nav":10.2732,"day_change_pct":0.0428},{"nav_date":"2012-06-11","nav":10.2688,"day_change_pct":0.0565},{"nav_date":"2012-06-08","nav":10.263,"day_change_pct":0.0429},{"nav_date":"2012-06-07","nav":10.2586,"day_change_pct":0.0341},{"nav_date":"2012-06-06","nav":10.2551,"day_change_pct":0.0605},{"nav_date":"2012-06-05","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2463,"day_change_pct":0.0869},{"nav_date":"2012-06-01","nav":10.2374,"day_change_pct":0.0371},{"nav_date":"2012-05-31","nav":10.2336,"day_change_pct":0.1125},{"nav_date":"2012-05-30","nav":10.2221,"day_change_pct":0.0382},{"nav_date":"2012-05-29","nav":10.2182,"day_change_pct":0.0303},{"nav_date":"2012-05-28","nav":10.2151,"day_change_pct":0.1078},{"nav_date":"2012-05-25","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.2015,"day_change_pct":0.049},{"nav_date":"2012-05-23","nav":10.1965,"day_change_pct":0.0343},{"nav_date":"2012-05-22","nav":10.193,"day_change_pct":0.0167},{"nav_date":"2012-05-21","nav":10.1913,"day_change_pct":0.0766},{"nav_date":"2012-05-18","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2012-05-17","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1784,"day_change_pct":0.0256},{"nav_date":"2012-05-15","nav":10.1758,"day_change_pct":0.0492},{"nav_date":"2012-05-14","nav":10.1708,"day_change_pct":0.0521},{"nav_date":"2012-05-11","nav":10.1655,"day_change_pct":-0.0167},{"nav_date":"2012-05-10","nav":10.1672,"day_change_pct":0.0108},{"nav_date":"2012-05-09","nav":10.1661,"day_change_pct":0.0157},{"nav_date":"2012-05-08","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.162,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1518,"day_change_pct":0.0099},{"nav_date":"2012-05-02","nav":10.1508,"day_change_pct":0.0148},{"nav_date":"2012-04-30","nav":10.1493,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1417,"day_change_pct":0.0247},{"nav_date":"2012-04-26","nav":10.1392,"day_change_pct":0.0256},{"nav_date":"2012-04-25","nav":10.1366,"day_change_pct":0.0089},{"nav_date":"2012-04-24","nav":10.1357,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1332,"day_change_pct":0.001},{"nav_date":"2012-04-20","nav":10.1331,"day_change_pct":-0.001},{"nav_date":"2012-04-19","nav":10.1332,"day_change_pct":-0.002},{"nav_date":"2012-04-18","nav":10.1334,"day_change_pct":0.077},{"nav_date":"2012-04-17","nav":10.1256,"day_change_pct":0.1256},{"nav_date":"2012-04-16","nav":10.1129,"day_change_pct":0.0643},{"nav_date":"2012-04-13","nav":10.1064,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1039,"day_change_pct":0.1288},{"nav_date":"2012-04-11","nav":10.0909,"day_change_pct":0.0248},{"nav_date":"2012-04-10","nav":10.0884,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0859,"day_change_pct":0.1529},{"nav_date":"2012-04-04","nav":10.0705,"day_change_pct":0.0636},{"nav_date":"2012-04-03","nav":10.0641,"day_change_pct":0.1313},{"nav_date":"2012-03-30","nav":10.0509,"day_change_pct":0.1784},{"nav_date":"2012-03-29","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":10.0305,"day_change_pct":0.1528},{"nav_date":"2012-03-27","nav":10.0152,"day_change_pct":0.152},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-0.7474},{"nav_date":"2012-03-22","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2012-03-21","nav":10.0712,"day_change_pct":0.0636},{"nav_date":"2012-03-20","nav":10.0648,"day_change_pct":0.0845},{"nav_date":"2012-03-19","nav":10.0563,"day_change_pct":0.0806},{"nav_date":"2012-03-16","nav":10.0482,"day_change_pct":0.0518},{"nav_date":"2012-03-15","nav":10.043,"day_change_pct":-0.1025},{"nav_date":"2012-03-14","nav":10.0533,"day_change_pct":0.1943},{"nav_date":"2012-03-13","nav":10.0338,"day_change_pct":-0.0548},{"nav_date":"2012-03-12","nav":10.0393,"day_change_pct":-0.0846},{"nav_date":"2012-03-09","nav":10.0478,"day_change_pct":0.1076},{"nav_date":"2012-03-07","nav":10.037,"day_change_pct":-0.0418},{"nav_date":"2012-03-06","nav":10.0412,"day_change_pct":-0.0806},{"nav_date":"2012-03-05","nav":10.0493,"day_change_pct":0.0408},{"nav_date":"2012-03-02","nav":10.0452,"day_change_pct":0.0319},{"nav_date":"2012-03-01","nav":10.042,"day_change_pct":-0.0159},{"nav_date":"2012-02-29","nav":10.0436,"day_change_pct":-0.0338},{"nav_date":"2012-02-28","nav":10.047,"day_change_pct":-0.0249},{"nav_date":"2012-02-27","nav":10.0495,"day_change_pct":0.0348},{"nav_date":"2012-02-24","nav":10.046,"day_change_pct":0.011},{"nav_date":"2012-02-23","nav":10.0449,"day_change_pct":0.0339},{"nav_date":"2012-02-22","nav":10.0415,"day_change_pct":0.0299},{"nav_date":"2012-02-21","nav":10.0385,"day_change_pct":0.0668},{"nav_date":"2012-02-17","nav":10.0318,"day_change_pct":-0.0309},{"nav_date":"2012-02-15","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2012-02-13","nav":10.03,"day_change_pct":0.0549},{"nav_date":"2012-02-10","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.022,"day_change_pct":0.0299},{"nav_date":"2012-02-08","nav":10.019,"day_change_pct":0.024},{"nav_date":"2012-02-07","nav":10.0166,"day_change_pct":0.03},{"nav_date":"2012-02-06","nav":10.0136,"day_change_pct":0.062},{"nav_date":"2012-02-03","nav":10.0074,"day_change_pct":null}],"total":242,"page":1,"page_size":250}