{"fund_details":{"scheme_code":116552,"scheme_name":"IDFC FMP YS 47 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01UU7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.9993,"day_change_pct":0.0437},{"nav_date":"2013-02-01","nav":10.9945,"day_change_pct":0.0218},{"nav_date":"2013-01-31","nav":10.9921,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.9897,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9872,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.9848,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9725,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.97,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9676,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.9603,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9578,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9554,"day_change_pct":0.0265},{"nav_date":"2013-01-15","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.95,"day_change_pct":0.0667},{"nav_date":"2013-01-11","nav":10.9427,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9402,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9377,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.9328,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.9254,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9205,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.918,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9156,"day_change_pct":0.0678},{"nav_date":"2012-12-28","nav":10.9082,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9057,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9032,"day_change_pct":0.045},{"nav_date":"2012-12-24","nav":10.8983,"day_change_pct":0.0679},{"nav_date":"2012-12-21","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.8885,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.886,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.8835,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8811,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2012-12-12","nav":10.8688,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8638,"day_change_pct":0.0645},{"nav_date":"2012-12-07","nav":10.8568,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8519,"day_change_pct":0.0203},{"nav_date":"2012-12-04","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2012-12-03","nav":10.8469,"day_change_pct":0.0664},{"nav_date":"2012-11-30","nav":10.8397,"day_change_pct":0.0323},{"nav_date":"2012-11-29","nav":10.8362,"day_change_pct":0.0582},{"nav_date":"2012-11-27","nav":10.8299,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.8279,"day_change_pct":0.0684},{"nav_date":"2012-11-23","nav":10.8205,"day_change_pct":0.0185},{"nav_date":"2012-11-22","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8161,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.8138,"day_change_pct":0.025},{"nav_date":"2012-11-19","nav":10.8111,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":10.8034,"day_change_pct":0.0185},{"nav_date":"2012-11-15","nav":10.8014,"day_change_pct":0.0695},{"nav_date":"2012-11-12","nav":10.7939,"day_change_pct":0.0677},{"nav_date":"2012-11-09","nav":10.7866,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.7841,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7767,"day_change_pct":0.0752},{"nav_date":"2012-11-02","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2012-11-01","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7637,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.7626,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7609,"day_change_pct":0.0902},{"nav_date":"2012-10-25","nav":10.7512,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.7479,"day_change_pct":0.0195},{"nav_date":"2012-10-22","nav":10.7458,"day_change_pct":0.0605},{"nav_date":"2012-10-19","nav":10.7393,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.7379,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7354,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7328,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7304,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":10.7233,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7208,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.7187,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7162,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7134,"day_change_pct":0.0616},{"nav_date":"2012-10-05","nav":10.7068,"day_change_pct":0.0327},{"nav_date":"2012-10-04","nav":10.7033,"day_change_pct":0.0598},{"nav_date":"2012-10-03","nav":10.6969,"day_change_pct":0.0589},{"nav_date":"2012-10-01","nav":10.6906,"day_change_pct":0.0665},{"nav_date":"2012-09-28","nav":10.6835,"day_change_pct":0.0337},{"nav_date":"2012-09-27","nav":10.6799,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6773,"day_change_pct":0.0309},{"nav_date":"2012-09-25","nav":10.674,"day_change_pct":0.0159},{"nav_date":"2012-09-24","nav":10.6723,"day_change_pct":0.0647},{"nav_date":"2012-09-21","nav":10.6654,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6627,"day_change_pct":0.0432},{"nav_date":"2012-09-18","nav":10.6581,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6566,"day_change_pct":0.0826},{"nav_date":"2012-09-14","nav":10.6478,"day_change_pct":0.0385},{"nav_date":"2012-09-13","nav":10.6437,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.6404,"day_change_pct":0.0291},{"nav_date":"2012-09-11","nav":10.6373,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.6355,"day_change_pct":0.0386},{"nav_date":"2012-09-07","nav":10.6314,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.6311,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6274,"day_change_pct":0.0452},{"nav_date":"2012-09-04","nav":10.6226,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6196,"day_change_pct":0.0943},{"nav_date":"2012-08-31","nav":10.6096,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.6066,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.6033,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.5986,"day_change_pct":0.0614},{"nav_date":"2012-08-24","nav":10.5921,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5895,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.5866,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.5836,"day_change_pct":0.1003},{"nav_date":"2012-08-17","nav":10.573,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5693,"day_change_pct":0.0549},{"nav_date":"2012-08-14","nav":10.5635,"day_change_pct":0.0436},{"nav_date":"2012-08-13","nav":10.5589,"day_change_pct":0.0825},{"nav_date":"2012-08-10","nav":10.5502,"day_change_pct":0.0152},{"nav_date":"2012-08-09","nav":10.5486,"day_change_pct":-0.0076},{"nav_date":"2012-08-08","nav":10.5494,"day_change_pct":0.018},{"nav_date":"2012-08-07","nav":10.5475,"day_change_pct":0.0712},{"nav_date":"2012-08-06","nav":10.54,"day_change_pct":0.1073},{"nav_date":"2012-08-03","nav":10.5287,"day_change_pct":0.0732},{"nav_date":"2012-08-02","nav":10.521,"day_change_pct":0.0599},{"nav_date":"2012-08-01","nav":10.5147,"day_change_pct":0.0352},{"nav_date":"2012-07-31","nav":10.511,"day_change_pct":-0.0086},{"nav_date":"2012-07-30","nav":10.5119,"day_change_pct":0.0714},{"nav_date":"2012-07-27","nav":10.5044,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.5016,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4993,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4956,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.4914,"day_change_pct":0.0715},{"nav_date":"2012-07-20","nav":10.4839,"day_change_pct":0.0334},{"nav_date":"2012-07-19","nav":10.4804,"day_change_pct":0.0372},{"nav_date":"2012-07-18","nav":10.4765,"day_change_pct":0.0458},{"nav_date":"2012-07-17","nav":10.4717,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4684,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.4588,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4546,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4514,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4499,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4495,"day_change_pct":0.0421},{"nav_date":"2012-07-06","nav":10.4451,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.4395,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.44,"day_change_pct":0.1141},{"nav_date":"2012-07-03","nav":10.4281,"day_change_pct":0.0873},{"nav_date":"2012-06-29","nav":10.419,"day_change_pct":0.0538},{"nav_date":"2012-06-28","nav":10.4134,"day_change_pct":0.0817},{"nav_date":"2012-06-27","nav":10.4049,"day_change_pct":0.0317},{"nav_date":"2012-06-26","nav":10.4016,"day_change_pct":-0.0029},{"nav_date":"2012-06-25","nav":10.4019,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":10.3943,"day_change_pct":-0.0048},{"nav_date":"2012-06-21","nav":10.3948,"day_change_pct":0.0789},{"nav_date":"2012-06-20","nav":10.3866,"day_change_pct":0.1128},{"nav_date":"2012-06-19","nav":10.3749,"day_change_pct":0.0251},{"nav_date":"2012-06-18","nav":10.3723,"day_change_pct":-0.0665},{"nav_date":"2012-06-15","nav":10.3792,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3779,"day_change_pct":-0.0067},{"nav_date":"2012-06-13","nav":10.3786,"day_change_pct":0.1689},{"nav_date":"2012-06-12","nav":10.3611,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3567,"day_change_pct":0.056},{"nav_date":"2012-06-08","nav":10.3509,"day_change_pct":0.0425},{"nav_date":"2012-06-07","nav":10.3465,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.343,"day_change_pct":0.0609},{"nav_date":"2012-06-05","nav":10.3367,"day_change_pct":0.0252},{"nav_date":"2012-06-04","nav":10.3341,"day_change_pct":0.0872},{"nav_date":"2012-06-01","nav":10.3251,"day_change_pct":0.0378},{"nav_date":"2012-05-31","nav":10.3212,"day_change_pct":0.1125},{"nav_date":"2012-05-30","nav":10.3096,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3057,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3026,"day_change_pct":0.1079},{"nav_date":"2012-05-25","nav":10.2915,"day_change_pct":0.0253},{"nav_date":"2012-05-24","nav":10.2889,"day_change_pct":0.0486},{"nav_date":"2012-05-23","nav":10.2839,"day_change_pct":0.035},{"nav_date":"2012-05-22","nav":10.2803,"day_change_pct":0.0165},{"nav_date":"2012-05-21","nav":10.2786,"day_change_pct":0.0759},{"nav_date":"2012-05-18","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2012-05-17","nav":10.2682,"day_change_pct":0.0253},{"nav_date":"2012-05-16","nav":10.2656,"day_change_pct":0.0253},{"nav_date":"2012-05-15","nav":10.263,"day_change_pct":0.0497},{"nav_date":"2012-05-14","nav":10.2579,"day_change_pct":0.0517},{"nav_date":"2012-05-11","nav":10.2526,"day_change_pct":-0.0166},{"nav_date":"2012-05-10","nav":10.2543,"day_change_pct":0.0107},{"nav_date":"2012-05-09","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2012-05-08","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2012-05-07","nav":10.2491,"day_change_pct":0.0762},{"nav_date":"2012-05-04","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.2388,"day_change_pct":0.0098},{"nav_date":"2012-05-02","nav":10.2378,"day_change_pct":0.0147},{"nav_date":"2012-04-30","nav":10.2363,"day_change_pct":0.0753},{"nav_date":"2012-04-27","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2012-04-26","nav":10.2261,"day_change_pct":0.0254},{"nav_date":"2012-04-25","nav":10.2235,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2226,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.2201,"day_change_pct":0.002},{"nav_date":"2012-04-20","nav":10.2199,"day_change_pct":-0.002},{"nav_date":"2012-04-19","nav":10.2201,"day_change_pct":-0.002},{"nav_date":"2012-04-18","nav":10.2203,"day_change_pct":0.0774},{"nav_date":"2012-04-17","nav":10.2124,"day_change_pct":0.1255},{"nav_date":"2012-04-16","nav":10.1996,"day_change_pct":0.0638},{"nav_date":"2012-04-13","nav":10.1931,"day_change_pct":0.0245},{"nav_date":"2012-04-12","nav":10.1906,"day_change_pct":0.1287},{"nav_date":"2012-04-11","nav":10.1775,"day_change_pct":0.0256},{"nav_date":"2012-04-10","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2012-04-09","nav":10.1724,"day_change_pct":0.1536},{"nav_date":"2012-04-04","nav":10.1568,"day_change_pct":0.0631},{"nav_date":"2012-04-03","nav":10.1504,"day_change_pct":0.1302},{"nav_date":"2012-03-30","nav":10.1372,"day_change_pct":0.1789},{"nav_date":"2012-03-29","nav":10.1191,"day_change_pct":0.0257},{"nav_date":"2012-03-28","nav":10.1165,"day_change_pct":0.1525},{"nav_date":"2012-03-27","nav":10.1011,"day_change_pct":0.1497},{"nav_date":"2012-03-26","nav":10.086,"day_change_pct":0.1062},{"nav_date":"2012-03-22","nav":10.0753,"day_change_pct":0.0407},{"nav_date":"2012-03-21","nav":10.0712,"day_change_pct":0.0636},{"nav_date":"2012-03-20","nav":10.0648,"day_change_pct":0.0845},{"nav_date":"2012-03-19","nav":10.0563,"day_change_pct":0.0806},{"nav_date":"2012-03-16","nav":10.0482,"day_change_pct":0.0518},{"nav_date":"2012-03-15","nav":10.043,"day_change_pct":-0.1025},{"nav_date":"2012-03-14","nav":10.0533,"day_change_pct":0.1943},{"nav_date":"2012-03-13","nav":10.0338,"day_change_pct":-0.0548},{"nav_date":"2012-03-12","nav":10.0393,"day_change_pct":-0.0846},{"nav_date":"2012-03-09","nav":10.0478,"day_change_pct":0.1076},{"nav_date":"2012-03-07","nav":10.037,"day_change_pct":-0.0418},{"nav_date":"2012-03-06","nav":10.0412,"day_change_pct":-0.0806},{"nav_date":"2012-03-05","nav":10.0493,"day_change_pct":0.0408},{"nav_date":"2012-03-02","nav":10.0452,"day_change_pct":0.0319},{"nav_date":"2012-03-01","nav":10.042,"day_change_pct":-0.0159},{"nav_date":"2012-02-29","nav":10.0436,"day_change_pct":-0.0338},{"nav_date":"2012-02-28","nav":10.047,"day_change_pct":-0.0249},{"nav_date":"2012-02-27","nav":10.0495,"day_change_pct":0.0348},{"nav_date":"2012-02-24","nav":10.046,"day_change_pct":0.011},{"nav_date":"2012-02-23","nav":10.0449,"day_change_pct":0.0339},{"nav_date":"2012-02-22","nav":10.0415,"day_change_pct":0.0299},{"nav_date":"2012-02-21","nav":10.0385,"day_change_pct":0.0668},{"nav_date":"2012-02-17","nav":10.0318,"day_change_pct":-0.0309},{"nav_date":"2012-02-15","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2012-02-14","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2012-02-13","nav":10.03,"day_change_pct":0.0549},{"nav_date":"2012-02-10","nav":10.0245,"day_change_pct":0.0249},{"nav_date":"2012-02-09","nav":10.022,"day_change_pct":0.0299},{"nav_date":"2012-02-08","nav":10.019,"day_change_pct":0.024},{"nav_date":"2012-02-07","nav":10.0166,"day_change_pct":0.03},{"nav_date":"2012-02-06","nav":10.0136,"day_change_pct":0.062},{"nav_date":"2012-02-03","nav":10.0074,"day_change_pct":null}],"total":242,"page":1,"page_size":250}