{"fund_details":{"scheme_code":116549,"scheme_name":"TFMP 39 Scheme D - Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01GU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-13","nav":11.0028,"day_change_pct":0.0273},{"nav_date":"2013-02-12","nav":10.9998,"day_change_pct":0.0164},{"nav_date":"2013-02-11","nav":10.998,"day_change_pct":0.05},{"nav_date":"2013-02-08","nav":10.9925,"day_change_pct":0.0173},{"nav_date":"2013-02-07","nav":10.9906,"day_change_pct":0.0164},{"nav_date":"2013-02-06","nav":10.9888,"day_change_pct":0.0173},{"nav_date":"2013-02-05","nav":10.9869,"day_change_pct":0.0164},{"nav_date":"2013-02-04","nav":10.9851,"day_change_pct":0.051},{"nav_date":"2013-02-01","nav":10.9795,"day_change_pct":0.0173},{"nav_date":"2013-01-31","nav":10.9776,"day_change_pct":0.0173},{"nav_date":"2013-01-30","nav":10.9757,"day_change_pct":0.0228},{"nav_date":"2013-01-29","nav":10.9732,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9708,"day_change_pct":0.0903},{"nav_date":"2013-01-24","nav":10.9609,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.9534,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":10.946,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.941,"day_change_pct":0.0229},{"nav_date":"2013-01-15","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.936,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9261,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.9236,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9211,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9187,"day_change_pct":0.0687},{"nav_date":"2013-01-04","nav":10.9112,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.9087,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9038,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9013,"day_change_pct":0.0688},{"nav_date":"2012-12-28","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.8889,"day_change_pct":0.0459},{"nav_date":"2012-12-24","nav":10.8839,"day_change_pct":0.068},{"nav_date":"2012-12-21","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2012-12-20","nav":10.874,"day_change_pct":0.023},{"nav_date":"2012-12-19","nav":10.8715,"day_change_pct":0.023},{"nav_date":"2012-12-18","nav":10.869,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.8665,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":10.8591,"day_change_pct":0.0184},{"nav_date":"2012-12-13","nav":10.8571,"day_change_pct":0.0387},{"nav_date":"2012-12-12","nav":10.8529,"day_change_pct":0.0332},{"nav_date":"2012-12-11","nav":10.8493,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.848,"day_change_pct":0.0553},{"nav_date":"2012-12-07","nav":10.842,"day_change_pct":0.0148},{"nav_date":"2012-12-06","nav":10.8404,"day_change_pct":0.0148},{"nav_date":"2012-12-05","nav":10.8388,"day_change_pct":0.0175},{"nav_date":"2012-12-04","nav":10.8369,"day_change_pct":0.0277},{"nav_date":"2012-12-03","nav":10.8339,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":10.8266,"day_change_pct":0.0342},{"nav_date":"2012-11-29","nav":10.8229,"day_change_pct":0.0601},{"nav_date":"2012-11-27","nav":10.8164,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.8145,"day_change_pct":0.0685},{"nav_date":"2012-11-23","nav":10.8071,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.8028,"day_change_pct":0.0213},{"nav_date":"2012-11-20","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":10.7979,"day_change_pct":0.0723},{"nav_date":"2012-11-16","nav":10.7901,"day_change_pct":0.0176},{"nav_date":"2012-11-15","nav":10.7882,"day_change_pct":0.0854},{"nav_date":"2012-11-12","nav":10.779,"day_change_pct":0.0622},{"nav_date":"2012-11-09","nav":10.7723,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7696,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.7649,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.7622,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.755,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.753,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7505,"day_change_pct":0.0084},{"nav_date":"2012-10-30","nav":10.7496,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7479,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7384,"day_change_pct":0.0298},{"nav_date":"2012-10-23","nav":10.7352,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7332,"day_change_pct":0.0606},{"nav_date":"2012-10-19","nav":10.7267,"day_change_pct":0.0112},{"nav_date":"2012-10-18","nav":10.7255,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.7179,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.7108,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7083,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.7062,"day_change_pct":0.0505},{"nav_date":"2012-10-08","nav":10.7008,"day_change_pct":0.0608},{"nav_date":"2012-10-05","nav":10.6943,"day_change_pct":0.0327},{"nav_date":"2012-10-04","nav":10.6908,"day_change_pct":0.0636},{"nav_date":"2012-10-03","nav":10.684,"day_change_pct":0.0599},{"nav_date":"2012-10-01","nav":10.6776,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.6706,"day_change_pct":0.0337},{"nav_date":"2012-09-27","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6643,"day_change_pct":0.031},{"nav_date":"2012-09-25","nav":10.661,"day_change_pct":0.0159},{"nav_date":"2012-09-24","nav":10.6593,"day_change_pct":0.0638},{"nav_date":"2012-09-21","nav":10.6525,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6498,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6453,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6438,"day_change_pct":0.0827},{"nav_date":"2012-09-14","nav":10.635,"day_change_pct":0.0395},{"nav_date":"2012-09-13","nav":10.6308,"day_change_pct":0.032},{"nav_date":"2012-09-12","nav":10.6274,"day_change_pct":0.0273},{"nav_date":"2012-09-11","nav":10.6245,"day_change_pct":0.016},{"nav_date":"2012-09-10","nav":10.6228,"day_change_pct":0.0367},{"nav_date":"2012-09-07","nav":10.6189,"day_change_pct":0.0009},{"nav_date":"2012-09-06","nav":10.6188,"day_change_pct":0.0358},{"nav_date":"2012-09-05","nav":10.615,"day_change_pct":0.0462},{"nav_date":"2012-09-04","nav":10.6101,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.607,"day_change_pct":0.0953},{"nav_date":"2012-08-31","nav":10.5969,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.5939,"day_change_pct":0.0312},{"nav_date":"2012-08-29","nav":10.5906,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.5879,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5859,"day_change_pct":0.0605},{"nav_date":"2012-08-24","nav":10.5795,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5769,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.574,"day_change_pct":0.0416},{"nav_date":"2012-08-21","nav":10.5696,"day_change_pct":0.1554},{"nav_date":"2012-08-17","nav":10.5532,"day_change_pct":0.0455},{"nav_date":"2012-08-16","nav":10.5484,"day_change_pct":0.0835},{"nav_date":"2012-08-14","nav":10.5396,"day_change_pct":0.037},{"nav_date":"2012-08-13","nav":10.5357,"day_change_pct":0.0817},{"nav_date":"2012-08-10","nav":10.5271,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.5269,"day_change_pct":-0.0171},{"nav_date":"2012-08-08","nav":10.5287,"day_change_pct":0.0104},{"nav_date":"2012-08-07","nav":10.5276,"day_change_pct":0.0532},{"nav_date":"2012-08-06","nav":10.522,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.5136,"day_change_pct":0.0685},{"nav_date":"2012-08-02","nav":10.5064,"day_change_pct":0.06},{"nav_date":"2012-08-01","nav":10.5001,"day_change_pct":0.0333},{"nav_date":"2012-07-31","nav":10.4966,"day_change_pct":-0.0133},{"nav_date":"2012-07-30","nav":10.498,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.4905,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.4878,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.4854,"day_change_pct":0.0353},{"nav_date":"2012-07-24","nav":10.4817,"day_change_pct":0.0401},{"nav_date":"2012-07-23","nav":10.4775,"day_change_pct":0.0716},{"nav_date":"2012-07-20","nav":10.47,"day_change_pct":0.0344},{"nav_date":"2012-07-19","nav":10.4664,"day_change_pct":0.0373},{"nav_date":"2012-07-18","nav":10.4625,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.4576,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.4543,"day_change_pct":0.0929},{"nav_date":"2012-07-13","nav":10.4446,"day_change_pct":0.0402},{"nav_date":"2012-07-12","nav":10.4404,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4372,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4357,"day_change_pct":0.0029},{"nav_date":"2012-07-09","nav":10.4354,"day_change_pct":0.0393},{"nav_date":"2012-07-06","nav":10.4313,"day_change_pct":0.0489},{"nav_date":"2012-07-04","nav":10.4262,"day_change_pct":0.1181},{"nav_date":"2012-07-03","nav":10.4139,"day_change_pct":0.0788},{"nav_date":"2012-06-29","nav":10.4057,"day_change_pct":0.0615},{"nav_date":"2012-06-28","nav":10.3993,"day_change_pct":0.0443},{"nav_date":"2012-06-27","nav":10.3947,"day_change_pct":0.0452},{"nav_date":"2012-06-26","nav":10.39,"day_change_pct":0.0414},{"nav_date":"2012-06-25","nav":10.3857,"day_change_pct":0.0713},{"nav_date":"2012-06-22","nav":10.3783,"day_change_pct":0.0077},{"nav_date":"2012-06-21","nav":10.3775,"day_change_pct":0.08},{"nav_date":"2012-06-20","nav":10.3692,"day_change_pct":0.1371},{"nav_date":"2012-06-19","nav":10.355,"day_change_pct":-0.0183},{"nav_date":"2012-06-18","nav":10.3569,"day_change_pct":-0.054},{"nav_date":"2012-06-15","nav":10.3625,"day_change_pct":0.0116},{"nav_date":"2012-06-14","nav":10.3613,"day_change_pct":-0.0261},{"nav_date":"2012-06-13","nav":10.364,"day_change_pct":0.174},{"nav_date":"2012-06-12","nav":10.346,"day_change_pct":0.0435},{"nav_date":"2012-06-11","nav":10.3415,"day_change_pct":0.0551},{"nav_date":"2012-06-08","nav":10.3358,"day_change_pct":0.0465},{"nav_date":"2012-06-07","nav":10.331,"day_change_pct":0.0349},{"nav_date":"2012-06-06","nav":10.3274,"day_change_pct":0.0746},{"nav_date":"2012-06-05","nav":10.3197,"day_change_pct":0.0194},{"nav_date":"2012-06-04","nav":10.3177,"day_change_pct":0.1009},{"nav_date":"2012-06-01","nav":10.3073,"day_change_pct":0.0252},{"nav_date":"2012-05-31","nav":10.3047,"day_change_pct":0.0971},{"nav_date":"2012-05-30","nav":10.2947,"day_change_pct":0.0389},{"nav_date":"2012-05-29","nav":10.2907,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.2876,"day_change_pct":0.0924},{"nav_date":"2012-05-25","nav":10.2781,"day_change_pct":0.0165},{"nav_date":"2012-05-24","nav":10.2764,"day_change_pct":0.0633},{"nav_date":"2012-05-23","nav":10.2699,"day_change_pct":0.0273},{"nav_date":"2012-05-22","nav":10.2671,"day_change_pct":0.0205},{"nav_date":"2012-05-21","nav":10.265,"day_change_pct":0.0653},{"nav_date":"2012-05-18","nav":10.2583,"day_change_pct":0.0058},{"nav_date":"2012-05-17","nav":10.2577,"day_change_pct":0.0341},{"nav_date":"2012-05-16","nav":10.2542,"day_change_pct":0.0439},{"nav_date":"2012-05-15","nav":10.2497,"day_change_pct":0.0566},{"nav_date":"2012-05-14","nav":10.2439,"day_change_pct":0.0801},{"nav_date":"2012-05-11","nav":10.2357,"day_change_pct":-0.0068},{"nav_date":"2012-05-10","nav":10.2364,"day_change_pct":-0.0195},{"nav_date":"2012-05-09","nav":10.2384,"day_change_pct":0.0068},{"nav_date":"2012-05-08","nav":10.2377,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.2355,"day_change_pct":0.0841},{"nav_date":"2012-05-04","nav":10.2269,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2242,"day_change_pct":-0.0274},{"nav_date":"2012-05-02","nav":10.227,"day_change_pct":0.0352},{"nav_date":"2012-04-30","nav":10.2234,"day_change_pct":0.0813},{"nav_date":"2012-04-27","nav":10.2151,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.2116,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2089,"day_change_pct":0.0078},{"nav_date":"2012-04-24","nav":10.2081,"day_change_pct":0.0098},{"nav_date":"2012-04-23","nav":10.2071,"day_change_pct":-0.0362},{"nav_date":"2012-04-20","nav":10.2108,"day_change_pct":0.0049},{"nav_date":"2012-04-19","nav":10.2103,"day_change_pct":-0.0304},{"nav_date":"2012-04-18","nav":10.2134,"day_change_pct":0.1382},{"nav_date":"2012-04-17","nav":10.1993,"day_change_pct":0.1335},{"nav_date":"2012-04-16","nav":10.1857,"day_change_pct":0.0648},{"nav_date":"2012-04-13","nav":10.1791,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1756,"day_change_pct":0.1082},{"nav_date":"2012-04-11","nav":10.1646,"day_change_pct":0.0344},{"nav_date":"2012-04-10","nav":10.1611,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.156,"day_change_pct":0.1331},{"nav_date":"2012-04-04","nav":10.1425,"day_change_pct":0.0888},{"nav_date":"2012-04-03","nav":10.1335,"day_change_pct":0.2096},{"nav_date":"2012-03-30","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1075,"day_change_pct":0.1794},{"nav_date":"2012-03-27","nav":10.0894,"day_change_pct":0.1817},{"nav_date":"2012-03-26","nav":10.0711,"day_change_pct":0.0865},{"nav_date":"2012-03-22","nav":10.0624,"day_change_pct":0.0597},{"nav_date":"2012-03-21","nav":10.0564,"day_change_pct":0.1284},{"nav_date":"2012-03-20","nav":10.0435,"day_change_pct":0.0269},{"nav_date":"2012-03-19","nav":10.0408,"day_change_pct":0.1027},{"nav_date":"2012-03-16","nav":10.0305,"day_change_pct":0.0389},{"nav_date":"2012-03-15","nav":10.0266,"day_change_pct":-0.1255},{"nav_date":"2012-03-14","nav":10.0392,"day_change_pct":0.2547},{"nav_date":"2012-03-13","nav":10.0137,"day_change_pct":-0.0639},{"nav_date":"2012-03-12","nav":10.0201,"day_change_pct":0.1329},{"nav_date":"2012-03-09","nav":10.0068,"day_change_pct":-0.023},{"nav_date":"2012-03-07","nav":10.0091,"day_change_pct":-0.025},{"nav_date":"2012-03-06","nav":10.0116,"day_change_pct":-0.0549},{"nav_date":"2012-03-05","nav":10.0171,"day_change_pct":-0.0339},{"nav_date":"2012-03-02","nav":10.0205,"day_change_pct":0.0799},{"nav_date":"2012-03-01","nav":10.0125,"day_change_pct":-0.1087},{"nav_date":"2012-02-29","nav":10.0234,"day_change_pct":-0.0309},{"nav_date":"2012-02-28","nav":10.0265,"day_change_pct":-0.0668},{"nav_date":"2012-02-27","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2012-02-24","nav":10.0312,"day_change_pct":0.005},{"nav_date":"2012-02-23","nav":10.0307,"day_change_pct":0.0589},{"nav_date":"2012-02-22","nav":10.0248,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0212,"day_change_pct":0.0729},{"nav_date":"2012-02-17","nav":10.0139,"day_change_pct":-0.018},{"nav_date":"2012-02-15","nav":10.0157,"day_change_pct":0.009},{"nav_date":"2012-02-14","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2012-02-13","nav":10.0123,"day_change_pct":null}],"total":241,"page":1,"page_size":250}