{"fund_details":{"scheme_code":116548,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Bluechip Fund)- Regular Plan- - Income Distribution cum capital withdrawal Option (Payout & Reinvestment)","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01188","isin_reinvest":"INF666M01170","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":23.54,"day_change_pct":0.4695},{"nav_date":"2026-09-16","nav":23.43,"day_change_pct":0.2567},{"nav_date":"2026-09-15","nav":23.37,"day_change_pct":-1.7241},{"nav_date":"2026-09-11","nav":23.78,"day_change_pct":-0.3353},{"nav_date":"2026-09-10","nav":23.86,"day_change_pct":0.21},{"nav_date":"2026-09-09","nav":23.81,"day_change_pct":-0.5846},{"nav_date":"2026-09-08","nav":23.95,"day_change_pct":-0.3744},{"nav_date":"2026-09-07","nav":24.04,"day_change_pct":-0.0831},{"nav_date":"2026-09-04","nav":24.06,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":24.06,"day_change_pct":-0.0831},{"nav_date":"2026-09-02","nav":24.08,"day_change_pct":-0.742},{"nav_date":"2026-09-01","nav":24.26,"day_change_pct":-0.5738},{"nav_date":"2026-08-31","nav":24.4,"day_change_pct":-0.3675},{"nav_date":"2026-08-28","nav":24.49,"day_change_pct":0.3689},{"nav_date":"2026-08-27","nav":24.4,"day_change_pct":-0.2861},{"nav_date":"2026-08-26","nav":24.47,"day_change_pct":-0.4475},{"nav_date":"2026-08-25","nav":24.58,"day_change_pct":0.5317},{"nav_date":"2026-08-24","nav":24.45,"day_change_pct":-0.1633},{"nav_date":"2026-08-21","nav":24.49,"day_change_pct":-0.0816},{"nav_date":"2026-08-20","nav":24.51,"day_change_pct":0.6984},{"nav_date":"2026-08-19","nav":24.34,"day_change_pct":-0.2459},{"nav_date":"2026-08-18","nav":24.4,"day_change_pct":-0.4488},{"nav_date":"2026-08-17","nav":24.51,"day_change_pct":-0.0815},{"nav_date":"2026-08-14","nav":24.53,"day_change_pct":-0.1628},{"nav_date":"2026-08-13","nav":24.57,"day_change_pct":-0.0813},{"nav_date":"2026-08-12","nav":24.59,"day_change_pct":-0.0813},{"nav_date":"2026-08-11","nav":24.61,"day_change_pct":-0.3644},{"nav_date":"2026-08-10","nav":24.7,"day_change_pct":0.3249},{"nav_date":"2026-08-07","nav":24.62,"day_change_pct":-0.2835},{"nav_date":"2026-08-06","nav":24.69,"day_change_pct":0.0405},{"nav_date":"2026-08-05","nav":24.68,"day_change_pct":0.2844},{"nav_date":"2026-08-04","nav":24.61,"day_change_pct":-0.6058},{"nav_date":"2026-08-03","nav":24.76,"day_change_pct":1.3093},{"nav_date":"2026-07-31","nav":24.44,"day_change_pct":0.7835},{"nav_date":"2026-07-30","nav":24.25,"day_change_pct":0.1652},{"nav_date":"2026-07-29","nav":24.21,"day_change_pct":0.9591},{"nav_date":"2026-07-28","nav":23.98,"day_change_pct":-0.0833},{"nav_date":"2026-07-27","nav":24.0,"day_change_pct":1.1378},{"nav_date":"2026-07-24","nav":23.73,"day_change_pct":-0.4196},{"nav_date":"2026-07-23","nav":23.83,"day_change_pct":-0.4595},{"nav_date":"2026-07-22","nav":23.94,"day_change_pct":-0.8285},{"nav_date":"2026-07-21","nav":24.14,"day_change_pct":0.0829},{"nav_date":"2026-07-20","nav":24.12,"day_change_pct":-0.2069},{"nav_date":"2026-07-17","nav":24.17,"day_change_pct":0.4572},{"nav_date":"2026-07-16","nav":24.06,"day_change_pct":-0.166},{"nav_date":"2026-07-15","nav":24.1,"day_change_pct":0.2079},{"nav_date":"2026-07-14","nav":24.05,"day_change_pct":-0.7429},{"nav_date":"2026-07-13","nav":24.23,"day_change_pct":-0.0825},{"nav_date":"2026-07-10","nav":24.25,"day_change_pct":1.0417},{"nav_date":"2026-07-09","nav":24.0,"day_change_pct":0.5868},{"nav_date":"2026-07-08","nav":23.86,"day_change_pct":-1.9721},{"nav_date":"2026-07-07","nav":24.34,"day_change_pct":-0.1641},{"nav_date":"2026-07-06","nav":24.38,"day_change_pct":0.6606},{"nav_date":"2026-07-03","nav":24.22,"day_change_pct":0.1654},{"nav_date":"2026-07-02","nav":24.18,"day_change_pct":0.4153},{"nav_date":"2026-07-01","nav":24.08,"day_change_pct":0.417},{"nav_date":"2026-06-30","nav":23.98,"day_change_pct":0.0835},{"nav_date":"2026-06-29","nav":23.96,"day_change_pct":-0.5396},{"nav_date":"2026-06-25","nav":24.09,"day_change_pct":0.3332},{"nav_date":"2026-06-24","nav":24.01,"day_change_pct":0.5023},{"nav_date":"2026-06-23","nav":23.89,"day_change_pct":-0.9125},{"nav_date":"2026-06-22","nav":24.11,"day_change_pct":0.2495},{"nav_date":"2026-06-19","nav":24.05,"day_change_pct":-0.2902},{"nav_date":"2026-06-18","nav":24.12,"day_change_pct":0.4581},{"nav_date":"2026-06-17","nav":24.01,"day_change_pct":0.2087},{"nav_date":"2026-06-16","nav":23.96,"day_change_pct":0.5034},{"nav_date":"2026-06-15","nav":23.84,"day_change_pct":1.49},{"nav_date":"2026-06-12","nav":23.49,"day_change_pct":2.3084},{"nav_date":"2026-06-11","nav":22.96,"day_change_pct":-0.4337},{"nav_date":"2026-06-10","nav":23.06,"day_change_pct":-0.3026},{"nav_date":"2026-06-09","nav":23.13,"day_change_pct":0.6966},{"nav_date":"2026-06-08","nav":22.97,"day_change_pct":-1.2043},{"nav_date":"2026-06-05","nav":23.25,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":23.25,"day_change_pct":0.1292},{"nav_date":"2026-06-03","nav":23.22,"day_change_pct":-0.3433},{"nav_date":"2026-06-02","nav":23.3,"day_change_pct":0.3878},{"nav_date":"2026-06-01","nav":23.21,"day_change_pct":-1.1499},{"nav_date":"2026-05-29","nav":23.48,"day_change_pct":-1.3031},{"nav_date":"2026-05-27","nav":23.79,"day_change_pct":0.6771},{"nav_date":"2026-05-26","nav":23.63,"day_change_pct":-0.3374},{"nav_date":"2026-05-25","nav":23.71,"day_change_pct":1.3681},{"nav_date":"2026-05-22","nav":23.39,"day_change_pct":0.3432},{"nav_date":"2026-05-21","nav":23.31,"day_change_pct":0.0429},{"nav_date":"2026-05-20","nav":23.3,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":23.3,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":23.3,"day_change_pct":-0.1714},{"nav_date":"2026-05-15","nav":23.34,"day_change_pct":-0.0856},{"nav_date":"2026-05-14","nav":23.36,"day_change_pct":1.1693},{"nav_date":"2026-05-13","nav":23.09,"day_change_pct":0.1301},{"nav_date":"2026-05-12","nav":23.06,"day_change_pct":-2.0807},{"nav_date":"2026-05-11","nav":23.55,"day_change_pct":-1.3819},{"nav_date":"2026-05-08","nav":23.88,"day_change_pct":-0.9129},{"nav_date":"2026-05-07","nav":24.1,"day_change_pct":0.2496},{"nav_date":"2026-05-06","nav":24.04,"day_change_pct":1.8213},{"nav_date":"2026-05-05","nav":23.61,"day_change_pct":-0.3377},{"nav_date":"2026-05-04","nav":23.69,"day_change_pct":0.5518},{"nav_date":"2026-04-30","nav":23.56,"day_change_pct":-0.8},{"nav_date":"2026-04-29","nav":23.75,"day_change_pct":0.4653},{"nav_date":"2026-04-28","nav":23.64,"day_change_pct":-0.714},{"nav_date":"2026-04-27","nav":23.81,"day_change_pct":0.5915},{"nav_date":"2026-04-24","nav":23.67,"day_change_pct":-0.8794},{"nav_date":"2026-04-23","nav":23.88,"day_change_pct":-0.954},{"nav_date":"2026-04-22","nav":24.11,"day_change_pct":-0.741},{"nav_date":"2026-04-21","nav":24.29,"day_change_pct":0.7048},{"nav_date":"2026-04-20","nav":24.12,"day_change_pct":-0.0414},{"nav_date":"2026-04-17","nav":24.13,"day_change_pct":0.5417},{"nav_date":"2026-04-16","nav":24.0,"day_change_pct":0.1252},{"nav_date":"2026-04-15","nav":23.97,"day_change_pct":1.5678},{"nav_date":"2026-04-13","nav":23.6,"day_change_pct":-0.7987},{"nav_date":"2026-04-10","nav":23.79,"day_change_pct":1.4066},{"nav_date":"2026-04-09","nav":23.46,"day_change_pct":-0.8453},{"nav_date":"2026-04-08","nav":23.66,"day_change_pct":4.321},{"nav_date":"2026-04-07","nav":22.68,"day_change_pct":0.4429},{"nav_date":"2026-04-06","nav":22.58,"day_change_pct":1.5744},{"nav_date":"2026-04-02","nav":22.23,"day_change_pct":0.2706},{"nav_date":"2026-04-01","nav":22.17,"day_change_pct":1.8842},{"nav_date":"2026-03-31","nav":21.76,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.76,"day_change_pct":-2.3777},{"nav_date":"2026-03-27","nav":22.29,"day_change_pct":-2.2797},{"nav_date":"2026-03-25","nav":22.81,"day_change_pct":1.9214},{"nav_date":"2026-03-24","nav":22.38,"day_change_pct":2.1451},{"nav_date":"2026-03-23","nav":21.91,"day_change_pct":-2.6655},{"nav_date":"2026-03-20","nav":22.51,"day_change_pct":0.4462},{"nav_date":"2026-03-19","nav":22.41,"day_change_pct":-3.1547},{"nav_date":"2026-03-18","nav":23.14,"day_change_pct":0.8718},{"nav_date":"2026-03-17","nav":22.94,"day_change_pct":0.8795},{"nav_date":"2026-03-16","nav":22.74,"day_change_pct":0.664},{"nav_date":"2026-03-13","nav":22.59,"day_change_pct":-2.2078},{"nav_date":"2026-03-12","nav":23.1,"day_change_pct":-1.0707},{"nav_date":"2026-03-11","nav":23.35,"day_change_pct":-1.6013},{"nav_date":"2026-03-10","nav":23.73,"day_change_pct":1.0647},{"nav_date":"2026-03-09","nav":23.48,"day_change_pct":-1.8805},{"nav_date":"2026-03-06","nav":23.93,"day_change_pct":-1.2381},{"nav_date":"2026-03-05","nav":24.23,"day_change_pct":1.1269},{"nav_date":"2026-03-04","nav":23.96,"day_change_pct":-1.7227},{"nav_date":"2026-03-02","nav":24.38,"day_change_pct":-1.2955},{"nav_date":"2026-02-27","nav":24.7,"day_change_pct":-1.1605},{"nav_date":"2026-02-26","nav":24.99,"day_change_pct":0.1603},{"nav_date":"2026-02-25","nav":24.95,"day_change_pct":0.2814},{"nav_date":"2026-02-24","nav":24.88,"day_change_pct":-0.8765},{"nav_date":"2026-02-23","nav":25.1,"day_change_pct":0.6415},{"nav_date":"2026-02-20","nav":24.94,"day_change_pct":0.4835},{"nav_date":"2026-02-19","nav":24.82,"day_change_pct":-1.4297},{"nav_date":"2026-02-18","nav":25.18,"day_change_pct":0.3987},{"nav_date":"2026-02-17","nav":25.08,"day_change_pct":0.2799},{"nav_date":"2026-02-16","nav":25.01,"day_change_pct":0.7249},{"nav_date":"2026-02-13","nav":24.83,"day_change_pct":-0.9573},{"nav_date":"2026-02-12","nav":25.07,"day_change_pct":-0.0797},{"nav_date":"2026-02-11","nav":25.09,"day_change_pct":0.2397},{"nav_date":"2026-02-10","nav":25.03,"day_change_pct":0.4011},{"nav_date":"2026-02-09","nav":24.93,"day_change_pct":0.9312},{"nav_date":"2026-02-06","nav":24.7,"day_change_pct":0.0405},{"nav_date":"2026-02-05","nav":24.69,"day_change_pct":-0.323},{"nav_date":"2026-02-04","nav":24.77,"day_change_pct":0.6501},{"nav_date":"2026-02-03","nav":24.61,"day_change_pct":2.5417},{"nav_date":"2026-02-02","nav":24.0,"day_change_pct":-0.9901},{"nav_date":"2026-01-30","nav":24.24,"day_change_pct":-0.3699},{"nav_date":"2026-01-29","nav":24.33,"day_change_pct":0.4127},{"nav_date":"2026-01-28","nav":24.23,"day_change_pct":0.8743},{"nav_date":"2026-01-27","nav":24.02,"day_change_pct":0.4601},{"nav_date":"2026-01-23","nav":23.91,"day_change_pct":-1.2392},{"nav_date":"2026-01-22","nav":24.21,"day_change_pct":0.4148},{"nav_date":"2026-01-21","nav":24.11,"day_change_pct":-0.4131},{"nav_date":"2026-01-20","nav":24.21,"day_change_pct":-1.3447},{"nav_date":"2026-01-19","nav":24.54,"day_change_pct":-0.4058},{"nav_date":"2026-01-16","nav":24.64,"day_change_pct":0.0406},{"nav_date":"2026-01-14","nav":24.63,"day_change_pct":-0.1621},{"nav_date":"2026-01-13","nav":24.67,"day_change_pct":-0.2829},{"nav_date":"2026-01-12","nav":24.74,"day_change_pct":0.2025},{"nav_date":"2026-01-09","nav":24.69,"day_change_pct":-0.8035},{"nav_date":"2026-01-08","nav":24.89,"day_change_pct":-0.9156},{"nav_date":"2026-01-07","nav":25.12,"day_change_pct":-0.0398},{"nav_date":"2026-01-06","nav":25.13,"day_change_pct":-0.1192},{"nav_date":"2026-01-05","nav":25.16,"day_change_pct":-0.2774},{"nav_date":"2026-01-02","nav":25.23,"day_change_pct":0.7588},{"nav_date":"2026-01-01","nav":25.04,"day_change_pct":0.3607},{"nav_date":"2025-12-31","nav":24.95,"day_change_pct":0.686},{"nav_date":"2025-12-30","nav":24.78,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":24.78,"day_change_pct":-0.3619},{"nav_date":"2025-12-26","nav":24.87,"day_change_pct":-0.3206},{"nav_date":"2025-12-24","nav":24.95,"day_change_pct":-0.1201},{"nav_date":"2025-12-23","nav":24.98,"day_change_pct":0.1202},{"nav_date":"2025-12-22","nav":24.95,"day_change_pct":0.4024},{"nav_date":"2025-12-19","nav":24.85,"day_change_pct":0.5259},{"nav_date":"2025-12-18","nav":24.72,"day_change_pct":-0.2421},{"nav_date":"2025-12-17","nav":24.78,"day_change_pct":-0.2415},{"nav_date":"2025-12-16","nav":24.84,"day_change_pct":-0.5604},{"nav_date":"2025-12-15","nav":24.98,"day_change_pct":-0.1599},{"nav_date":"2025-12-12","nav":25.02,"day_change_pct":0.7246},{"nav_date":"2025-12-11","nav":24.84,"day_change_pct":0.3231},{"nav_date":"2025-12-10","nav":24.76,"day_change_pct":-0.2015},{"nav_date":"2025-12-09","nav":24.81,"day_change_pct":-0.2413},{"nav_date":"2025-12-08","nav":24.87,"day_change_pct":-0.8373},{"nav_date":"2025-12-05","nav":25.08,"day_change_pct":0.6421},{"nav_date":"2025-12-04","nav":24.92,"day_change_pct":0.1205},{"nav_date":"2025-12-03","nav":24.89,"day_change_pct":-0.3603},{"nav_date":"2025-12-02","nav":24.98,"day_change_pct":-0.4781},{"nav_date":"2025-12-01","nav":25.1,"day_change_pct":-0.1194},{"nav_date":"2025-11-28","nav":25.13,"day_change_pct":-0.0398},{"nav_date":"2025-11-27","nav":25.14,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":25.14,"day_change_pct":0.9639},{"nav_date":"2025-11-25","nav":24.9,"day_change_pct":-0.1203},{"nav_date":"2025-11-24","nav":24.93,"day_change_pct":-0.3199},{"nav_date":"2025-11-21","nav":25.01,"day_change_pct":-0.6357},{"nav_date":"2025-11-20","nav":25.17,"day_change_pct":0.5995},{"nav_date":"2025-11-19","nav":25.02,"day_change_pct":0.4013},{"nav_date":"2025-11-18","nav":24.92,"day_change_pct":-0.3599},{"nav_date":"2025-11-17","nav":25.01,"day_change_pct":0.4014},{"nav_date":"2025-11-14","nav":24.91,"day_change_pct":0.1608},{"nav_date":"2025-11-13","nav":24.87,"day_change_pct":-0.0402},{"nav_date":"2025-11-12","nav":24.88,"day_change_pct":0.2014},{"nav_date":"2025-11-11","nav":24.83,"day_change_pct":0.2422},{"nav_date":"2025-11-10","nav":24.77,"day_change_pct":0.4868},{"nav_date":"2025-11-07","nav":24.65,"day_change_pct":-0.0406},{"nav_date":"2025-11-06","nav":24.66,"day_change_pct":-0.4843},{"nav_date":"2025-11-04","nav":24.78,"day_change_pct":-0.4419},{"nav_date":"2025-11-03","nav":24.89,"day_change_pct":0.161},{"nav_date":"2025-10-31","nav":24.85,"day_change_pct":-0.5204},{"nav_date":"2025-10-30","nav":24.98,"day_change_pct":-0.4781},{"nav_date":"2025-10-29","nav":25.1,"day_change_pct":0.2797},{"nav_date":"2025-10-28","nav":25.03,"day_change_pct":-0.0399},{"nav_date":"2025-10-27","nav":25.04,"day_change_pct":0.6431},{"nav_date":"2025-10-24","nav":24.88,"day_change_pct":-0.3205},{"nav_date":"2025-10-23","nav":24.96,"day_change_pct":0.2007},{"nav_date":"2025-10-20","nav":24.91,"day_change_pct":0.1608},{"nav_date":"2025-10-17","nav":24.87,"day_change_pct":0.3632},{"nav_date":"2025-10-16","nav":24.78,"day_change_pct":0.7317},{"nav_date":"2025-10-15","nav":24.6,"day_change_pct":0.7784},{"nav_date":"2025-10-14","nav":24.41,"day_change_pct":-0.2044},{"nav_date":"2025-10-13","nav":24.46,"day_change_pct":-0.1225},{"nav_date":"2025-10-10","nav":24.49,"day_change_pct":0.3277},{"nav_date":"2025-10-09","nav":24.41,"day_change_pct":0.4527},{"nav_date":"2025-10-08","nav":24.3,"day_change_pct":-0.2463},{"nav_date":"2025-10-07","nav":24.36,"day_change_pct":0.2469},{"nav_date":"2025-10-06","nav":24.3,"day_change_pct":0.4547},{"nav_date":"2025-10-03","nav":24.19,"day_change_pct":0.2071},{"nav_date":"2025-10-01","nav":24.14,"day_change_pct":0.2908},{"nav_date":"2025-09-30","nav":24.07,"day_change_pct":-0.0415},{"nav_date":"2025-09-29","nav":24.08,"day_change_pct":-0.1244},{"nav_date":"2025-09-26","nav":24.11,"day_change_pct":-0.8227},{"nav_date":"2025-09-25","nav":24.31,"day_change_pct":-0.6539},{"nav_date":"2025-09-24","nav":24.47,"day_change_pct":-0.3259},{"nav_date":"2025-09-23","nav":24.55,"day_change_pct":-0.0814},{"nav_date":"2025-09-22","nav":24.57,"day_change_pct":-0.486},{"nav_date":"2025-09-19","nav":24.69,"day_change_pct":-0.2021},{"nav_date":"2025-09-18","nav":24.74,"day_change_pct":0.3651},{"nav_date":"2025-09-17","nav":24.65,"day_change_pct":0.4073},{"nav_date":"2025-09-16","nav":24.55,"day_change_pct":0.9457},{"nav_date":"2025-09-15","nav":24.32,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":24.32,"day_change_pct":0.4544}],"total":3591,"page":1,"page_size":250}