{"fund_details":{"scheme_code":116547,"scheme_name":"Groww Largecap Fund (formerly known as Indiabulls Blue Chip Fund) - Regular Plan- Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01162","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":41.79,"day_change_pct":0.4809},{"nav_date":"2026-09-16","nav":41.59,"day_change_pct":0.2894},{"nav_date":"2026-09-15","nav":41.47,"day_change_pct":-1.7299},{"nav_date":"2026-09-11","nav":42.2,"day_change_pct":-0.3307},{"nav_date":"2026-09-10","nav":42.34,"day_change_pct":0.213},{"nav_date":"2026-09-09","nav":42.25,"day_change_pct":-0.6116},{"nav_date":"2026-09-08","nav":42.51,"day_change_pct":-0.3516},{"nav_date":"2026-09-07","nav":42.66,"day_change_pct":-0.1171},{"nav_date":"2026-09-04","nav":42.71,"day_change_pct":0.0234},{"nav_date":"2026-09-03","nav":42.7,"day_change_pct":-0.0702},{"nav_date":"2026-09-02","nav":42.73,"day_change_pct":-0.7433},{"nav_date":"2026-09-01","nav":43.05,"day_change_pct":-0.6003},{"nav_date":"2026-08-31","nav":43.31,"day_change_pct":-0.3681},{"nav_date":"2026-08-28","nav":43.47,"day_change_pct":0.3926},{"nav_date":"2026-08-27","nav":43.3,"day_change_pct":-0.2764},{"nav_date":"2026-08-26","nav":43.42,"day_change_pct":-0.4813},{"nav_date":"2026-08-25","nav":43.63,"day_change_pct":0.5531},{"nav_date":"2026-08-24","nav":43.39,"day_change_pct":-0.184},{"nav_date":"2026-08-21","nav":43.47,"day_change_pct":-0.046},{"nav_date":"2026-08-20","nav":43.49,"day_change_pct":0.648},{"nav_date":"2026-08-19","nav":43.21,"day_change_pct":-0.2309},{"nav_date":"2026-08-18","nav":43.31,"day_change_pct":-0.4597},{"nav_date":"2026-08-17","nav":43.51,"day_change_pct":-0.0689},{"nav_date":"2026-08-14","nav":43.54,"day_change_pct":-0.1605},{"nav_date":"2026-08-13","nav":43.61,"day_change_pct":-0.0916},{"nav_date":"2026-08-12","nav":43.65,"day_change_pct":-0.0687},{"nav_date":"2026-08-11","nav":43.68,"day_change_pct":-0.3877},{"nav_date":"2026-08-10","nav":43.85,"day_change_pct":0.3662},{"nav_date":"2026-08-07","nav":43.69,"day_change_pct":-0.2967},{"nav_date":"2026-08-06","nav":43.82,"day_change_pct":0.0228},{"nav_date":"2026-08-05","nav":43.81,"day_change_pct":0.2976},{"nav_date":"2026-08-04","nav":43.68,"day_change_pct":-0.5917},{"nav_date":"2026-08-03","nav":43.94,"day_change_pct":1.3143},{"nav_date":"2026-07-31","nav":43.37,"day_change_pct":0.7901},{"nav_date":"2026-07-30","nav":43.03,"day_change_pct":0.1396},{"nav_date":"2026-07-29","nav":42.97,"day_change_pct":0.9633},{"nav_date":"2026-07-28","nav":42.56,"day_change_pct":-0.0704},{"nav_date":"2026-07-27","nav":42.59,"day_change_pct":1.1159},{"nav_date":"2026-07-24","nav":42.12,"day_change_pct":-0.4255},{"nav_date":"2026-07-23","nav":42.3,"day_change_pct":-0.4472},{"nav_date":"2026-07-22","nav":42.49,"day_change_pct":-0.817},{"nav_date":"2026-07-21","nav":42.84,"day_change_pct":0.0935},{"nav_date":"2026-07-20","nav":42.8,"day_change_pct":-0.2331},{"nav_date":"2026-07-17","nav":42.9,"day_change_pct":0.4449},{"nav_date":"2026-07-16","nav":42.71,"day_change_pct":-0.1636},{"nav_date":"2026-07-15","nav":42.78,"day_change_pct":0.2108},{"nav_date":"2026-07-14","nav":42.69,"day_change_pct":-0.744},{"nav_date":"2026-07-13","nav":43.01,"day_change_pct":-0.0929},{"nav_date":"2026-07-10","nav":43.05,"day_change_pct":1.0801},{"nav_date":"2026-07-09","nav":42.59,"day_change_pct":0.5667},{"nav_date":"2026-07-08","nav":42.35,"day_change_pct":-1.9676},{"nav_date":"2026-07-07","nav":43.2,"day_change_pct":-0.1848},{"nav_date":"2026-07-06","nav":43.28,"day_change_pct":0.698},{"nav_date":"2026-07-03","nav":42.98,"day_change_pct":0.1631},{"nav_date":"2026-07-02","nav":42.91,"day_change_pct":0.4212},{"nav_date":"2026-07-01","nav":42.73,"day_change_pct":0.423},{"nav_date":"2026-06-30","nav":42.55,"day_change_pct":0.0706},{"nav_date":"2026-06-29","nav":42.52,"day_change_pct":-0.5613},{"nav_date":"2026-06-25","nav":42.76,"day_change_pct":0.352},{"nav_date":"2026-06-24","nav":42.61,"day_change_pct":0.519},{"nav_date":"2026-06-23","nav":42.39,"day_change_pct":-0.9348},{"nav_date":"2026-06-22","nav":42.79,"day_change_pct":0.2577},{"nav_date":"2026-06-19","nav":42.68,"day_change_pct":-0.327},{"nav_date":"2026-06-18","nav":42.82,"day_change_pct":0.4693},{"nav_date":"2026-06-17","nav":42.62,"day_change_pct":0.2352},{"nav_date":"2026-06-16","nav":42.52,"day_change_pct":0.4963},{"nav_date":"2026-06-15","nav":42.31,"day_change_pct":1.4872},{"nav_date":"2026-06-12","nav":41.69,"day_change_pct":2.3319},{"nav_date":"2026-06-11","nav":40.74,"day_change_pct":-0.4399},{"nav_date":"2026-06-10","nav":40.92,"day_change_pct":-0.3167},{"nav_date":"2026-06-09","nav":41.05,"day_change_pct":0.6868},{"nav_date":"2026-06-08","nav":40.77,"day_change_pct":-1.1876},{"nav_date":"2026-06-05","nav":41.26,"day_change_pct":-0.0242},{"nav_date":"2026-06-04","nav":41.27,"day_change_pct":0.1456},{"nav_date":"2026-06-03","nav":41.21,"day_change_pct":-0.3386},{"nav_date":"2026-06-02","nav":41.35,"day_change_pct":0.3884},{"nav_date":"2026-06-01","nav":41.19,"day_change_pct":-1.1756},{"nav_date":"2026-05-29","nav":41.68,"day_change_pct":-1.279},{"nav_date":"2026-05-27","nav":42.22,"day_change_pct":0.6676},{"nav_date":"2026-05-26","nav":41.94,"day_change_pct":-0.3564},{"nav_date":"2026-05-25","nav":42.09,"day_change_pct":1.3973},{"nav_date":"2026-05-22","nav":41.51,"day_change_pct":0.3384},{"nav_date":"2026-05-21","nav":41.37,"day_change_pct":0.0484},{"nav_date":"2026-05-20","nav":41.35,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":41.35,"day_change_pct":-0.0242},{"nav_date":"2026-05-18","nav":41.36,"day_change_pct":-0.1449},{"nav_date":"2026-05-15","nav":41.42,"day_change_pct":-0.0965},{"nav_date":"2026-05-14","nav":41.46,"day_change_pct":1.1713},{"nav_date":"2026-05-13","nav":40.98,"day_change_pct":0.1222},{"nav_date":"2026-05-12","nav":40.93,"day_change_pct":-2.0813},{"nav_date":"2026-05-11","nav":41.8,"day_change_pct":-1.3918},{"nav_date":"2026-05-08","nav":42.39,"day_change_pct":-0.8885},{"nav_date":"2026-05-07","nav":42.77,"day_change_pct":0.2344},{"nav_date":"2026-05-06","nav":42.67,"day_change_pct":1.8377},{"nav_date":"2026-05-05","nav":41.9,"day_change_pct":-0.333},{"nav_date":"2026-05-04","nav":42.04,"day_change_pct":0.5501},{"nav_date":"2026-04-30","nav":41.81,"day_change_pct":-0.8302},{"nav_date":"2026-04-29","nav":42.16,"day_change_pct":0.4766},{"nav_date":"2026-04-28","nav":41.96,"day_change_pct":-0.6864},{"nav_date":"2026-04-27","nav":42.25,"day_change_pct":0.5952},{"nav_date":"2026-04-24","nav":42.0,"day_change_pct":-0.8966},{"nav_date":"2026-04-23","nav":42.38,"day_change_pct":-0.9582},{"nav_date":"2026-04-22","nav":42.79,"day_change_pct":-0.7193},{"nav_date":"2026-04-21","nav":43.1,"day_change_pct":0.6774},{"nav_date":"2026-04-20","nav":42.81,"day_change_pct":-0.0234},{"nav_date":"2026-04-17","nav":42.82,"day_change_pct":0.54},{"nav_date":"2026-04-16","nav":42.59,"day_change_pct":0.1175},{"nav_date":"2026-04-15","nav":42.54,"day_change_pct":1.5759},{"nav_date":"2026-04-13","nav":41.88,"day_change_pct":-0.8053},{"nav_date":"2026-04-10","nav":42.22,"day_change_pct":1.4172},{"nav_date":"2026-04-09","nav":41.63,"day_change_pct":-0.8573},{"nav_date":"2026-04-08","nav":41.99,"day_change_pct":4.323},{"nav_date":"2026-04-07","nav":40.25,"day_change_pct":0.4242},{"nav_date":"2026-04-06","nav":40.08,"day_change_pct":1.597},{"nav_date":"2026-04-02","nav":39.45,"day_change_pct":0.2796},{"nav_date":"2026-04-01","nav":39.34,"day_change_pct":1.8643},{"nav_date":"2026-03-31","nav":38.62,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":38.62,"day_change_pct":-2.3515},{"nav_date":"2026-03-27","nav":39.55,"day_change_pct":-2.2974},{"nav_date":"2026-03-25","nav":40.48,"day_change_pct":1.9134},{"nav_date":"2026-03-24","nav":39.72,"day_change_pct":2.1342},{"nav_date":"2026-03-23","nav":38.89,"day_change_pct":-2.6533},{"nav_date":"2026-03-20","nav":39.95,"day_change_pct":0.4526},{"nav_date":"2026-03-19","nav":39.77,"day_change_pct":-3.1653},{"nav_date":"2026-03-18","nav":41.07,"day_change_pct":0.8843},{"nav_date":"2026-03-17","nav":40.71,"day_change_pct":0.8672},{"nav_date":"2026-03-16","nav":40.36,"day_change_pct":0.6735},{"nav_date":"2026-03-13","nav":40.09,"day_change_pct":-2.2195},{"nav_date":"2026-03-12","nav":41.0,"day_change_pct":-1.0618},{"nav_date":"2026-03-11","nav":41.44,"day_change_pct":-1.6144},{"nav_date":"2026-03-10","nav":42.12,"day_change_pct":1.0557},{"nav_date":"2026-03-09","nav":41.68,"day_change_pct":-1.8832},{"nav_date":"2026-03-06","nav":42.48,"day_change_pct":-1.2093},{"nav_date":"2026-03-05","nav":43.0,"day_change_pct":1.1289},{"nav_date":"2026-03-04","nav":42.52,"day_change_pct":-1.7333},{"nav_date":"2026-03-02","nav":43.27,"day_change_pct":-1.2777},{"nav_date":"2026-02-27","nav":43.83,"day_change_pct":-1.1948},{"nav_date":"2026-02-26","nav":44.36,"day_change_pct":0.1807},{"nav_date":"2026-02-25","nav":44.28,"day_change_pct":0.2717},{"nav_date":"2026-02-24","nav":44.16,"day_change_pct":-0.8754},{"nav_date":"2026-02-23","nav":44.55,"day_change_pct":0.6325},{"nav_date":"2026-02-20","nav":44.27,"day_change_pct":0.5223},{"nav_date":"2026-02-19","nav":44.04,"day_change_pct":-1.4545},{"nav_date":"2026-02-18","nav":44.69,"day_change_pct":0.4044},{"nav_date":"2026-02-17","nav":44.51,"day_change_pct":0.2703},{"nav_date":"2026-02-16","nav":44.39,"day_change_pct":0.7261},{"nav_date":"2026-02-13","nav":44.07,"day_change_pct":-0.9663},{"nav_date":"2026-02-12","nav":44.5,"day_change_pct":-0.0898},{"nav_date":"2026-02-11","nav":44.54,"day_change_pct":0.2701},{"nav_date":"2026-02-10","nav":44.42,"day_change_pct":0.3842},{"nav_date":"2026-02-09","nav":44.25,"day_change_pct":0.9352},{"nav_date":"2026-02-06","nav":43.84,"day_change_pct":0.0456},{"nav_date":"2026-02-05","nav":43.82,"day_change_pct":-0.3185},{"nav_date":"2026-02-04","nav":43.96,"day_change_pct":0.6641},{"nav_date":"2026-02-03","nav":43.67,"day_change_pct":2.5358},{"nav_date":"2026-02-02","nav":42.59,"day_change_pct":-1.0225},{"nav_date":"2026-01-30","nav":43.03,"day_change_pct":-0.3705},{"nav_date":"2026-01-29","nav":43.19,"day_change_pct":0.4419},{"nav_date":"2026-01-28","nav":43.0,"day_change_pct":0.8916},{"nav_date":"2026-01-27","nav":42.62,"day_change_pct":0.4478},{"nav_date":"2026-01-23","nav":42.43,"day_change_pct":-1.2337},{"nav_date":"2026-01-22","nav":42.96,"day_change_pct":0.4208},{"nav_date":"2026-01-21","nav":42.78,"day_change_pct":-0.4422},{"nav_date":"2026-01-20","nav":42.97,"day_change_pct":-1.3318},{"nav_date":"2026-01-19","nav":43.55,"day_change_pct":-0.4116},{"nav_date":"2026-01-16","nav":43.73,"day_change_pct":0.0229},{"nav_date":"2026-01-14","nav":43.72,"day_change_pct":-0.137},{"nav_date":"2026-01-13","nav":43.78,"day_change_pct":-0.2961},{"nav_date":"2026-01-12","nav":43.91,"day_change_pct":0.2054},{"nav_date":"2026-01-09","nav":43.82,"day_change_pct":-0.7924},{"nav_date":"2026-01-08","nav":44.17,"day_change_pct":-0.9419},{"nav_date":"2026-01-07","nav":44.59,"day_change_pct":-0.0224},{"nav_date":"2026-01-06","nav":44.6,"day_change_pct":-0.112},{"nav_date":"2026-01-05","nav":44.65,"day_change_pct":-0.2903},{"nav_date":"2026-01-02","nav":44.78,"day_change_pct":0.7651},{"nav_date":"2026-01-01","nav":44.44,"day_change_pct":0.3613},{"nav_date":"2025-12-31","nav":44.28,"day_change_pct":0.705},{"nav_date":"2025-12-30","nav":43.97,"day_change_pct":-0.0227},{"nav_date":"2025-12-29","nav":43.98,"day_change_pct":-0.3399},{"nav_date":"2025-12-26","nav":44.13,"day_change_pct":-0.3388},{"nav_date":"2025-12-24","nav":44.28,"day_change_pct":-0.1128},{"nav_date":"2025-12-23","nav":44.33,"day_change_pct":0.1129},{"nav_date":"2025-12-22","nav":44.28,"day_change_pct":0.4082},{"nav_date":"2025-12-19","nav":44.1,"day_change_pct":0.5014},{"nav_date":"2025-12-18","nav":43.88,"day_change_pct":-0.2274},{"nav_date":"2025-12-17","nav":43.98,"day_change_pct":-0.2495},{"nav_date":"2025-12-16","nav":44.09,"day_change_pct":-0.5414},{"nav_date":"2025-12-15","nav":44.33,"day_change_pct":-0.1577},{"nav_date":"2025-12-12","nav":44.4,"day_change_pct":0.7031},{"nav_date":"2025-12-11","nav":44.09,"day_change_pct":0.3414},{"nav_date":"2025-12-10","nav":43.94,"day_change_pct":-0.2271},{"nav_date":"2025-12-09","nav":44.04,"day_change_pct":-0.2492},{"nav_date":"2025-12-08","nav":44.15,"day_change_pct":-0.8311},{"nav_date":"2025-12-05","nav":44.52,"day_change_pct":0.6557},{"nav_date":"2025-12-04","nav":44.23,"day_change_pct":0.1358},{"nav_date":"2025-12-03","nav":44.17,"day_change_pct":-0.3834},{"nav_date":"2025-12-02","nav":44.34,"day_change_pct":-0.449},{"nav_date":"2025-12-01","nav":44.54,"day_change_pct":-0.1345},{"nav_date":"2025-11-28","nav":44.6,"day_change_pct":-0.0448},{"nav_date":"2025-11-27","nav":44.62,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":44.62,"day_change_pct":0.9502},{"nav_date":"2025-11-25","nav":44.2,"day_change_pct":-0.0904},{"nav_date":"2025-11-24","nav":44.24,"day_change_pct":-0.3379},{"nav_date":"2025-11-21","nav":44.39,"day_change_pct":-0.6268},{"nav_date":"2025-11-20","nav":44.67,"day_change_pct":0.5855},{"nav_date":"2025-11-19","nav":44.41,"day_change_pct":0.3843},{"nav_date":"2025-11-18","nav":44.24,"day_change_pct":-0.3155},{"nav_date":"2025-11-17","nav":44.38,"day_change_pct":0.3845},{"nav_date":"2025-11-14","nav":44.21,"day_change_pct":0.1586},{"nav_date":"2025-11-13","nav":44.14,"day_change_pct":-0.0453},{"nav_date":"2025-11-12","nav":44.16,"day_change_pct":0.227},{"nav_date":"2025-11-11","nav":44.06,"day_change_pct":0.2047},{"nav_date":"2025-11-10","nav":43.97,"day_change_pct":0.5029},{"nav_date":"2025-11-07","nav":43.75,"day_change_pct":-0.0229},{"nav_date":"2025-11-06","nav":43.76,"day_change_pct":-0.5002},{"nav_date":"2025-11-04","nav":43.98,"day_change_pct":-0.4302},{"nav_date":"2025-11-03","nav":44.17,"day_change_pct":0.136},{"nav_date":"2025-10-31","nav":44.11,"day_change_pct":-0.4963},{"nav_date":"2025-10-30","nav":44.33,"day_change_pct":-0.4938},{"nav_date":"2025-10-29","nav":44.55,"day_change_pct":0.2927},{"nav_date":"2025-10-28","nav":44.42,"day_change_pct":-0.045},{"nav_date":"2025-10-27","nav":44.44,"day_change_pct":0.6341},{"nav_date":"2025-10-24","nav":44.16,"day_change_pct":-0.316},{"nav_date":"2025-10-23","nav":44.3,"day_change_pct":0.1809},{"nav_date":"2025-10-20","nav":44.22,"day_change_pct":0.1586},{"nav_date":"2025-10-17","nav":44.15,"day_change_pct":0.3865},{"nav_date":"2025-10-16","nav":43.98,"day_change_pct":0.7329},{"nav_date":"2025-10-15","nav":43.66,"day_change_pct":0.7849},{"nav_date":"2025-10-14","nav":43.32,"day_change_pct":-0.2073},{"nav_date":"2025-10-13","nav":43.41,"day_change_pct":-0.115},{"nav_date":"2025-10-10","nav":43.46,"day_change_pct":0.3232},{"nav_date":"2025-10-09","nav":43.32,"day_change_pct":0.4172},{"nav_date":"2025-10-08","nav":43.14,"day_change_pct":-0.2313},{"nav_date":"2025-10-07","nav":43.24,"day_change_pct":0.2783},{"nav_date":"2025-10-06","nav":43.12,"day_change_pct":0.4426},{"nav_date":"2025-10-03","nav":42.93,"day_change_pct":0.1867},{"nav_date":"2025-10-01","nav":42.85,"day_change_pct":0.3043},{"nav_date":"2025-09-30","nav":42.72,"day_change_pct":-0.0468},{"nav_date":"2025-09-29","nav":42.74,"day_change_pct":-0.1168},{"nav_date":"2025-09-26","nav":42.79,"day_change_pct":-0.8343},{"nav_date":"2025-09-25","nav":43.15,"day_change_pct":-0.6447},{"nav_date":"2025-09-24","nav":43.43,"day_change_pct":-0.3442},{"nav_date":"2025-09-23","nav":43.58,"day_change_pct":-0.0459},{"nav_date":"2025-09-22","nav":43.6,"day_change_pct":-0.5021},{"nav_date":"2025-09-19","nav":43.82,"day_change_pct":-0.205},{"nav_date":"2025-09-18","nav":43.91,"day_change_pct":0.3887},{"nav_date":"2025-09-17","nav":43.74,"day_change_pct":0.3671},{"nav_date":"2025-09-16","nav":43.58,"day_change_pct":0.9731},{"nav_date":"2025-09-15","nav":43.16,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":43.16,"day_change_pct":0.4422}],"total":3591,"page":1,"page_size":250}