{"fund_details":{"scheme_code":116544,"scheme_name":"Axis Capital Protection Oriented Fund - Series 4 - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01RG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":14.4451,"day_change_pct":0.0118},{"nav_date":"2015-04-06","nav":14.4434,"day_change_pct":0.0998},{"nav_date":"2015-03-31","nav":14.429,"day_change_pct":0.0173},{"nav_date":"2015-03-30","nav":14.4265,"day_change_pct":0.0423},{"nav_date":"2015-03-27","nav":14.4204,"day_change_pct":0.0139},{"nav_date":"2015-03-26","nav":14.4184,"day_change_pct":0.0125},{"nav_date":"2015-03-25","nav":14.4166,"day_change_pct":0.0132},{"nav_date":"2015-03-24","nav":14.4147,"day_change_pct":0.0125},{"nav_date":"2015-03-23","nav":14.4129,"day_change_pct":0.0361},{"nav_date":"2015-03-20","nav":14.4077,"day_change_pct":0.0125},{"nav_date":"2015-03-19","nav":14.4059,"day_change_pct":0.0132},{"nav_date":"2015-03-18","nav":14.404,"day_change_pct":0.0139},{"nav_date":"2015-03-17","nav":14.402,"day_change_pct":0.0125},{"nav_date":"2015-03-16","nav":14.4002,"day_change_pct":0.0326},{"nav_date":"2015-03-13","nav":14.3955,"day_change_pct":0.0132},{"nav_date":"2015-03-12","nav":14.3936,"day_change_pct":0.0132},{"nav_date":"2015-03-11","nav":14.3917,"day_change_pct":0.0132},{"nav_date":"2015-03-10","nav":14.3898,"day_change_pct":0.0132},{"nav_date":"2015-03-09","nav":14.3879,"day_change_pct":0.048},{"nav_date":"2015-03-05","nav":14.381,"day_change_pct":0.0111},{"nav_date":"2015-03-04","nav":14.3794,"day_change_pct":0.0146},{"nav_date":"2015-03-03","nav":14.3773,"day_change_pct":0.0146},{"nav_date":"2015-03-02","nav":14.3752,"day_change_pct":0.0425},{"nav_date":"2015-02-27","nav":14.3691,"day_change_pct":0.0139},{"nav_date":"2015-02-26","nav":14.3671,"day_change_pct":0.0146},{"nav_date":"2015-02-25","nav":14.365,"day_change_pct":0.0146},{"nav_date":"2015-02-24","nav":14.3629,"day_change_pct":0.0146},{"nav_date":"2015-02-23","nav":14.3608,"day_change_pct":0.0397},{"nav_date":"2015-02-20","nav":14.3551,"day_change_pct":0.0272},{"nav_date":"2015-02-18","nav":14.3512,"day_change_pct":0.0293},{"nav_date":"2015-02-16","nav":14.347,"day_change_pct":0.0418},{"nav_date":"2015-02-13","nav":14.341,"day_change_pct":0.0139},{"nav_date":"2015-02-12","nav":14.339,"day_change_pct":0.0146},{"nav_date":"2015-02-11","nav":14.3369,"day_change_pct":0.014},{"nav_date":"2015-02-10","nav":14.3349,"day_change_pct":0.0119},{"nav_date":"2015-02-09","nav":14.3332,"day_change_pct":0.0007},{"nav_date":"2015-02-06","nav":14.3331,"day_change_pct":0.0565},{"nav_date":"2015-02-05","nav":14.325,"day_change_pct":0.014},{"nav_date":"2015-02-04","nav":14.323,"day_change_pct":0.014},{"nav_date":"2015-02-03","nav":14.321,"day_change_pct":0.0147},{"nav_date":"2015-02-02","nav":14.3189,"day_change_pct":0.0426},{"nav_date":"2015-01-30","nav":14.3128,"day_change_pct":0.014},{"nav_date":"2015-01-29","nav":14.3108,"day_change_pct":0.0147},{"nav_date":"2015-01-28","nav":14.3087,"day_change_pct":0.0147},{"nav_date":"2015-01-27","nav":14.3066,"day_change_pct":0.0594},{"nav_date":"2015-01-23","nav":14.2981,"day_change_pct":0.0147},{"nav_date":"2015-01-22","nav":14.296,"day_change_pct":0.0147},{"nav_date":"2015-01-21","nav":14.2939,"day_change_pct":0.0147},{"nav_date":"2015-01-20","nav":14.2918,"day_change_pct":0.0147},{"nav_date":"2015-01-19","nav":14.2897,"day_change_pct":0.0448},{"nav_date":"2015-01-16","nav":14.2833,"day_change_pct":0.0147},{"nav_date":"2015-01-15","nav":14.2812,"day_change_pct":0.0147},{"nav_date":"2015-01-14","nav":14.2791,"day_change_pct":0.0154},{"nav_date":"2015-01-13","nav":14.2769,"day_change_pct":0.0161},{"nav_date":"2015-01-12","nav":14.2746,"day_change_pct":0.0456},{"nav_date":"2015-01-09","nav":14.2681,"day_change_pct":0.0147},{"nav_date":"2015-01-08","nav":14.266,"day_change_pct":0.0154},{"nav_date":"2015-01-07","nav":14.2638,"day_change_pct":0.0154},{"nav_date":"2015-01-06","nav":14.2616,"day_change_pct":0.0154},{"nav_date":"2015-01-05","nav":14.2594,"day_change_pct":0.0442},{"nav_date":"2015-01-02","nav":14.2531,"day_change_pct":0.0147},{"nav_date":"2015-01-01","nav":14.251,"day_change_pct":0.0147},{"nav_date":"2014-12-31","nav":14.2489,"day_change_pct":0.0168},{"nav_date":"2014-12-30","nav":14.2465,"day_change_pct":0.0161},{"nav_date":"2014-12-29","nav":14.2442,"day_change_pct":0.0435},{"nav_date":"2014-12-26","nav":14.238,"day_change_pct":0.0267},{"nav_date":"2014-12-24","nav":14.2342,"day_change_pct":-0.2243},{"nav_date":"2014-12-23","nav":14.2662,"day_change_pct":0.196},{"nav_date":"2014-12-22","nav":14.2383,"day_change_pct":0.0056},{"nav_date":"2014-12-19","nav":14.2375,"day_change_pct":0.5558},{"nav_date":"2014-12-18","nav":14.1588,"day_change_pct":1.4357},{"nav_date":"2014-12-17","nav":13.9584,"day_change_pct":-0.4216},{"nav_date":"2014-12-16","nav":14.0175,"day_change_pct":-1.6585},{"nav_date":"2014-12-15","nav":14.2539,"day_change_pct":-0.0631},{"nav_date":"2014-12-12","nav":14.2629,"day_change_pct":-0.7474},{"nav_date":"2014-12-11","nav":14.3703,"day_change_pct":-0.678},{"nav_date":"2014-12-10","nav":14.4684,"day_change_pct":0.1544},{"nav_date":"2014-12-09","nav":14.4461,"day_change_pct":-1.0419},{"nav_date":"2014-12-08","nav":14.5982,"day_change_pct":-1.0654},{"nav_date":"2014-12-05","nav":14.7554,"day_change_pct":-0.2791},{"nav_date":"2014-12-04","nav":14.7967,"day_change_pct":0.2751},{"nav_date":"2014-12-03","nav":14.7561,"day_change_pct":0.1323},{"nav_date":"2014-12-02","nav":14.7366,"day_change_pct":-0.3361},{"nav_date":"2014-12-01","nav":14.7863,"day_change_pct":-0.3478},{"nav_date":"2014-11-28","nav":14.8379,"day_change_pct":0.9889},{"nav_date":"2014-11-27","nav":14.6926,"day_change_pct":0.1896},{"nav_date":"2014-11-26","nav":14.6648,"day_change_pct":0.127},{"nav_date":"2014-11-25","nav":14.6462,"day_change_pct":-0.7064},{"nav_date":"2014-11-24","nav":14.7504,"day_change_pct":0.5357},{"nav_date":"2014-11-21","nav":14.6718,"day_change_pct":0.8011},{"nav_date":"2014-11-20","nav":14.5552,"day_change_pct":0.2024},{"nav_date":"2014-11-19","nav":14.5258,"day_change_pct":-0.4694},{"nav_date":"2014-11-18","nav":14.5943,"day_change_pct":-0.0568},{"nav_date":"2014-11-17","nav":14.6026,"day_change_pct":0.4181},{"nav_date":"2014-11-14","nav":14.5418,"day_change_pct":0.3388},{"nav_date":"2014-11-13","nav":14.4927,"day_change_pct":-0.2807},{"nav_date":"2014-11-12","nav":14.5335,"day_change_pct":0.2151},{"nav_date":"2014-11-11","nav":14.5023,"day_change_pct":0.1914},{"nav_date":"2014-11-10","nav":14.4746,"day_change_pct":0.0608},{"nav_date":"2014-11-07","nav":14.4658,"day_change_pct":-0.0242},{"nav_date":"2014-11-05","nav":14.4693,"day_change_pct":0.1453},{"nav_date":"2014-11-03","nav":14.4483,"day_change_pct":0.0111},{"nav_date":"2014-10-31","nav":14.4467,"day_change_pct":1.6643},{"nav_date":"2014-10-30","nav":14.2102,"day_change_pct":0.8638},{"nav_date":"2014-10-29","nav":14.0885,"day_change_pct":0.6882},{"nav_date":"2014-10-28","nav":13.9922,"day_change_pct":0.3946},{"nav_date":"2014-10-27","nav":13.9372,"day_change_pct":-0.0667},{"nav_date":"2014-10-22","nav":13.9465,"day_change_pct":0.7586},{"nav_date":"2014-10-21","nav":13.8415,"day_change_pct":0.5338},{"nav_date":"2014-10-20","nav":13.768,"day_change_pct":1.1215},{"nav_date":"2014-10-17","nav":13.6153,"day_change_pct":0.3553},{"nav_date":"2014-10-16","nav":13.5671,"day_change_pct":-1.3187},{"nav_date":"2014-10-14","nav":13.7484,"day_change_pct":-0.2286},{"nav_date":"2014-10-13","nav":13.7799,"day_change_pct":0.2583},{"nav_date":"2014-10-10","nav":13.7444,"day_change_pct":-1.128},{"nav_date":"2014-10-09","nav":13.9012,"day_change_pct":1.3273},{"nav_date":"2014-10-08","nav":13.7191,"day_change_pct":-0.107},{"nav_date":"2014-10-07","nav":13.7338,"day_change_pct":-1.0533},{"nav_date":"2014-10-01","nav":13.88,"day_change_pct":-0.2214},{"nav_date":"2014-09-30","nav":13.9108,"day_change_pct":0.0705},{"nav_date":"2014-09-29","nav":13.901,"day_change_pct":-0.1838},{"nav_date":"2014-09-26","nav":13.9266,"day_change_pct":0.6272},{"nav_date":"2014-09-25","nav":13.8398,"day_change_pct":-0.9986},{"nav_date":"2014-09-24","nav":13.9794,"day_change_pct":-0.1721},{"nav_date":"2014-09-23","nav":14.0035,"day_change_pct":-1.4102},{"nav_date":"2014-09-22","nav":14.2038,"day_change_pct":0.2661},{"nav_date":"2014-09-19","nav":14.1661,"day_change_pct":0.065},{"nav_date":"2014-09-18","nav":14.1569,"day_change_pct":1.5377},{"nav_date":"2014-09-17","nav":13.9425,"day_change_pct":0.485},{"nav_date":"2014-09-16","nav":13.8752,"day_change_pct":-1.2139},{"nav_date":"2014-09-15","nav":14.0457,"day_change_pct":-0.7076},{"nav_date":"2014-09-12","nav":14.1458,"day_change_pct":0.2182},{"nav_date":"2014-09-11","nav":14.115,"day_change_pct":-0.092},{"nav_date":"2014-09-10","nav":14.128,"day_change_pct":-0.6463},{"nav_date":"2014-09-09","nav":14.2199,"day_change_pct":-0.2315},{"nav_date":"2014-09-08","nav":14.2529,"day_change_pct":0.9419},{"nav_date":"2014-09-05","nav":14.1199,"day_change_pct":-0.1047},{"nav_date":"2014-09-04","nav":14.1347,"day_change_pct":-0.2125},{"nav_date":"2014-09-03","nav":14.1648,"day_change_pct":0.34},{"nav_date":"2014-09-02","nav":14.1168,"day_change_pct":0.6158},{"nav_date":"2014-09-01","nav":14.0304,"day_change_pct":1.4351},{"nav_date":"2014-08-28","nav":13.8319,"day_change_pct":-0.4305},{"nav_date":"2014-08-27","nav":13.8917,"day_change_pct":0.3511},{"nav_date":"2014-08-26","nav":13.8431,"day_change_pct":-0.0123},{"nav_date":"2014-08-25","nav":13.8448,"day_change_pct":-0.0996},{"nav_date":"2014-08-22","nav":13.8586,"day_change_pct":0.2459},{"nav_date":"2014-08-21","nav":13.8246,"day_change_pct":0.1739},{"nav_date":"2014-08-20","nav":13.8006,"day_change_pct":-0.2674},{"nav_date":"2014-08-19","nav":13.8376,"day_change_pct":1.1831},{"nav_date":"2014-08-14","nav":13.6758,"day_change_pct":0.6062},{"nav_date":"2014-08-13","nav":13.5934,"day_change_pct":0.1341},{"nav_date":"2014-08-12","nav":13.5752,"day_change_pct":1.1731},{"nav_date":"2014-08-11","nav":13.4178,"day_change_pct":0.6353},{"nav_date":"2014-08-08","nav":13.3331,"day_change_pct":-0.9295},{"nav_date":"2014-08-07","nav":13.4582,"day_change_pct":-0.2668},{"nav_date":"2014-08-06","nav":13.4942,"day_change_pct":-0.8465},{"nav_date":"2014-08-05","nav":13.6094,"day_change_pct":0.6955},{"nav_date":"2014-08-04","nav":13.5154,"day_change_pct":0.9192},{"nav_date":"2014-08-01","nav":13.3923,"day_change_pct":-1.3662},{"nav_date":"2014-07-31","nav":13.5778,"day_change_pct":-0.8015},{"nav_date":"2014-07-30","nav":13.6875,"day_change_pct":0.4631},{"nav_date":"2014-07-28","nav":13.6244,"day_change_pct":-0.4886},{"nav_date":"2014-07-25","nav":13.6913,"day_change_pct":-0.4479},{"nav_date":"2014-07-24","nav":13.7529,"day_change_pct":0.4052},{"nav_date":"2014-07-23","nav":13.6974,"day_change_pct":0.309},{"nav_date":"2014-07-22","nav":13.6552,"day_change_pct":0.9627},{"nav_date":"2014-07-21","nav":13.525,"day_change_pct":0.2305},{"nav_date":"2014-07-18","nav":13.4939,"day_change_pct":0.2772},{"nav_date":"2014-07-17","nav":13.4566,"day_change_pct":0.1705},{"nav_date":"2014-07-16","nav":13.4337,"day_change_pct":1.1482},{"nav_date":"2014-07-15","nav":13.2812,"day_change_pct":0.865},{"nav_date":"2014-07-14","nav":13.1673,"day_change_pct":-0.0911},{"nav_date":"2014-07-11","nav":13.1793,"day_change_pct":-1.2942},{"nav_date":"2014-07-10","nav":13.3521,"day_change_pct":-0.2055},{"nav_date":"2014-07-09","nav":13.3796,"day_change_pct":-0.4272},{"nav_date":"2014-07-08","nav":13.437,"day_change_pct":-1.8545},{"nav_date":"2014-07-07","nav":13.6909,"day_change_pct":0.4151},{"nav_date":"2014-07-04","nav":13.6343,"day_change_pct":0.4117},{"nav_date":"2014-07-03","nav":13.5784,"day_change_pct":-0.1324},{"nav_date":"2014-07-02","nav":13.5964,"day_change_pct":1.2971},{"nav_date":"2014-06-30","nav":13.4223,"day_change_pct":1.1889},{"nav_date":"2014-06-27","nav":13.2646,"day_change_pct":0.1684},{"nav_date":"2014-06-26","nav":13.2423,"day_change_pct":-0.9062},{"nav_date":"2014-06-25","nav":13.3634,"day_change_pct":-0.1285},{"nav_date":"2014-06-24","nav":13.3806,"day_change_pct":1.0024},{"nav_date":"2014-06-23","nav":13.2478,"day_change_pct":-0.2357},{"nav_date":"2014-06-20","nav":13.2791,"day_change_pct":-0.3886},{"nav_date":"2014-06-19","nav":13.3309,"day_change_pct":-0.2223},{"nav_date":"2014-06-18","nav":13.3606,"day_change_pct":-0.8755},{"nav_date":"2014-06-17","nav":13.4786,"day_change_pct":1.1573},{"nav_date":"2014-06-16","nav":13.3244,"day_change_pct":-0.0892},{"nav_date":"2014-06-13","nav":13.3363,"day_change_pct":-1.2594},{"nav_date":"2014-06-12","nav":13.5064,"day_change_pct":0.2665},{"nav_date":"2014-06-11","nav":13.4705,"day_change_pct":-0.361},{"nav_date":"2014-06-10","nav":13.5193,"day_change_pct":-0.0022},{"nav_date":"2014-06-09","nav":13.5196,"day_change_pct":0.8579},{"nav_date":"2014-06-06","nav":13.4046,"day_change_pct":1.2539},{"nav_date":"2014-06-05","nav":13.2386,"day_change_pct":0.8271},{"nav_date":"2014-06-04","nav":13.13,"day_change_pct":-0.1331},{"nav_date":"2014-06-03","nav":13.1475,"day_change_pct":0.6145},{"nav_date":"2014-06-02","nav":13.0672,"day_change_pct":1.5764},{"nav_date":"2014-05-30","nav":12.8644,"day_change_pct":-0.0753},{"nav_date":"2014-05-29","nav":12.8741,"day_change_pct":-1.116},{"nav_date":"2014-05-28","nav":13.0194,"day_change_pct":0.17},{"nav_date":"2014-05-27","nav":12.9973,"day_change_pct":-0.4511},{"nav_date":"2014-05-26","nav":13.0562,"day_change_pct":-0.172},{"nav_date":"2014-05-23","nav":13.0787,"day_change_pct":1.1141},{"nav_date":"2014-05-22","nav":12.9346,"day_change_pct":0.2845},{"nav_date":"2014-05-21","nav":12.8979,"day_change_pct":-0.2891},{"nav_date":"2014-05-20","nav":12.9353,"day_change_pct":0.1107},{"nav_date":"2014-05-19","nav":12.921,"day_change_pct":0.6912},{"nav_date":"2014-05-16","nav":12.8323,"day_change_pct":0.9511},{"nav_date":"2014-05-15","nav":12.7114,"day_change_pct":0.1213},{"nav_date":"2014-05-13","nav":12.696,"day_change_pct":1.1754},{"nav_date":"2014-05-12","nav":12.5485,"day_change_pct":2.0336},{"nav_date":"2014-05-09","nav":12.2984,"day_change_pct":2.6475},{"nav_date":"2014-05-08","nav":11.9812,"day_change_pct":0.1421},{"nav_date":"2014-05-07","nav":11.9642,"day_change_pct":-0.7985},{"nav_date":"2014-05-06","nav":12.0605,"day_change_pct":0.1911},{"nav_date":"2014-05-05","nav":12.0375,"day_change_pct":0.0607},{"nav_date":"2014-05-02","nav":12.0302,"day_change_pct":-0.0241},{"nav_date":"2014-04-30","nav":12.0331,"day_change_pct":-0.2421},{"nav_date":"2014-04-29","nav":12.0623,"day_change_pct":-0.6106},{"nav_date":"2014-04-28","nav":12.1364,"day_change_pct":-0.2982},{"nav_date":"2014-04-25","nav":12.1727,"day_change_pct":-0.7509},{"nav_date":"2014-04-23","nav":12.2648,"day_change_pct":0.3502},{"nav_date":"2014-04-22","nav":12.222,"day_change_pct":-0.0507},{"nav_date":"2014-04-21","nav":12.2282,"day_change_pct":0.4312},{"nav_date":"2014-04-17","nav":12.1757,"day_change_pct":1.3712},{"nav_date":"2014-04-16","nav":12.011,"day_change_pct":-0.7175},{"nav_date":"2014-04-15","nav":12.0978,"day_change_pct":-0.612},{"nav_date":"2014-04-11","nav":12.1723,"day_change_pct":-0.2761},{"nav_date":"2014-04-10","nav":12.206,"day_change_pct":-0.063},{"nav_date":"2014-04-09","nav":12.2137,"day_change_pct":1.3459},{"nav_date":"2014-04-07","nav":12.0515,"day_change_pct":-0.0406},{"nav_date":"2014-04-04","nav":12.0564,"day_change_pct":-0.5001},{"nav_date":"2014-04-03","nav":12.117,"day_change_pct":-0.2494},{"nav_date":"2014-04-02","nav":12.1473,"day_change_pct":0.4823},{"nav_date":"2014-03-28","nav":12.089,"day_change_pct":0.7417},{"nav_date":"2014-03-27","nav":12.0,"day_change_pct":0.4874},{"nav_date":"2014-03-26","nav":11.9418,"day_change_pct":0.093},{"nav_date":"2014-03-25","nav":11.9307,"day_change_pct":0.031},{"nav_date":"2014-03-24","nav":11.927,"day_change_pct":1.1886},{"nav_date":"2014-03-21","nav":11.7869,"day_change_pct":0.2304},{"nav_date":"2014-03-20","nav":11.7598,"day_change_pct":-0.6555},{"nav_date":"2014-03-19","nav":11.8374,"day_change_pct":0.0769},{"nav_date":"2014-03-18","nav":11.8283,"day_change_pct":0.2772},{"nav_date":"2014-03-14","nav":11.7956,"day_change_pct":0.1588},{"nav_date":"2014-03-13","nav":11.7769,"day_change_pct":-0.3351},{"nav_date":"2014-03-12","nav":11.8165,"day_change_pct":0.0}],"total":753,"page":1,"page_size":250}