{"fund_details":{"scheme_code":116542,"scheme_name":"Religare Fixed Maturity Plan - Series XII - Plan A (370 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.5383,"day_change_pct":0.0617},{"nav_date":"2013-01-18","nav":10.5318,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.5295,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5272,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.5249,"day_change_pct":0.0209},{"nav_date":"2013-01-14","nav":10.5227,"day_change_pct":0.0656},{"nav_date":"2013-01-11","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2013-01-10","nav":10.5133,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.511,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.5087,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.5064,"day_change_pct":0.0657},{"nav_date":"2013-01-04","nav":10.4995,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.4972,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.4948,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.4925,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.4901,"day_change_pct":0.0668},{"nav_date":"2012-12-28","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.4807,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.4783,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.4736,"day_change_pct":0.0669},{"nav_date":"2012-12-21","nav":10.4666,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.4642,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.4618,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.4595,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.4571,"day_change_pct":0.067},{"nav_date":"2012-12-14","nav":10.4501,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.4477,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.4454,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":10.443,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.4406,"day_change_pct":0.0671},{"nav_date":"2012-12-07","nav":10.4336,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.4312,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.4289,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.4265,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.4241,"day_change_pct":0.0672},{"nav_date":"2012-11-30","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.4147,"day_change_pct":0.0451},{"nav_date":"2012-11-27","nav":10.41,"day_change_pct":0.0231},{"nav_date":"2012-11-26","nav":10.4076,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.4006,"day_change_pct":0.0231},{"nav_date":"2012-11-22","nav":10.3982,"day_change_pct":0.025},{"nav_date":"2012-11-21","nav":10.3956,"day_change_pct":0.0202},{"nav_date":"2012-11-20","nav":10.3935,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.3907,"day_change_pct":0.0722},{"nav_date":"2012-11-16","nav":10.3832,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.381,"day_change_pct":0.0781},{"nav_date":"2012-11-12","nav":10.3729,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.3658,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2012-11-07","nav":10.3612,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.3588,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.3563,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.3492,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.3469,"day_change_pct":0.0271},{"nav_date":"2012-10-31","nav":10.3441,"day_change_pct":0.0126},{"nav_date":"2012-10-30","nav":10.3428,"day_change_pct":0.0126},{"nav_date":"2012-10-29","nav":10.3415,"day_change_pct":0.0958},{"nav_date":"2012-10-25","nav":10.3316,"day_change_pct":0.03},{"nav_date":"2012-10-23","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2012-10-22","nav":10.3268,"day_change_pct":0.0717},{"nav_date":"2012-10-19","nav":10.3194,"day_change_pct":0.0145},{"nav_date":"2012-10-18","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.313,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.3107,"day_change_pct":0.067},{"nav_date":"2012-10-12","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.3014,"day_change_pct":0.0214},{"nav_date":"2012-10-10","nav":10.2992,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.2968,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.2941,"day_change_pct":0.0535},{"nav_date":"2012-10-05","nav":10.2886,"day_change_pct":0.0321},{"nav_date":"2012-10-04","nav":10.2853,"day_change_pct":0.0554},{"nav_date":"2012-10-03","nav":10.2796,"day_change_pct":0.0613},{"nav_date":"2012-10-01","nav":10.2733,"day_change_pct":0.0662},{"nav_date":"2012-09-28","nav":10.2665,"day_change_pct":0.0292},{"nav_date":"2012-09-27","nav":10.2635,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.261,"day_change_pct":0.0292},{"nav_date":"2012-09-25","nav":10.258,"day_change_pct":0.0176},{"nav_date":"2012-09-24","nav":10.2562,"day_change_pct":0.0644},{"nav_date":"2012-09-21","nav":10.2496,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.247,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.2426,"day_change_pct":0.0156},{"nav_date":"2012-09-17","nav":10.241,"day_change_pct":0.0811},{"nav_date":"2012-09-14","nav":10.2327,"day_change_pct":0.0371},{"nav_date":"2012-09-13","nav":10.2289,"day_change_pct":0.0303},{"nav_date":"2012-09-12","nav":10.2258,"day_change_pct":0.0264},{"nav_date":"2012-09-11","nav":10.2231,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.2213,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2171,"day_change_pct":0.0049},{"nav_date":"2012-09-06","nav":10.2166,"day_change_pct":0.0333},{"nav_date":"2012-09-05","nav":10.2132,"day_change_pct":0.0431},{"nav_date":"2012-09-04","nav":10.2088,"day_change_pct":0.0274},{"nav_date":"2012-09-03","nav":10.206,"day_change_pct":0.0922},{"nav_date":"2012-08-31","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.1938,"day_change_pct":0.0304},{"nav_date":"2012-08-29","nav":10.1907,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.1882,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.1861,"day_change_pct":0.0609},{"nav_date":"2012-08-24","nav":10.1799,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1774,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2012-08-21","nav":10.1718,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.1617,"day_change_pct":0.0335},{"nav_date":"2012-08-16","nav":10.1583,"day_change_pct":0.0542},{"nav_date":"2012-08-14","nav":10.1528,"day_change_pct":0.0424},{"nav_date":"2012-08-13","nav":10.1485,"day_change_pct":0.068},{"nav_date":"2012-08-10","nav":10.1416,"day_change_pct":0.0099},{"nav_date":"2012-08-09","nav":10.1406,"day_change_pct":-0.0138},{"nav_date":"2012-08-08","nav":10.142,"day_change_pct":0.0059},{"nav_date":"2012-08-07","nav":10.1414,"day_change_pct":0.0671},{"nav_date":"2012-08-06","nav":10.1346,"day_change_pct":0.0918},{"nav_date":"2012-08-03","nav":10.1253,"day_change_pct":0.0543},{"nav_date":"2012-08-02","nav":10.1198,"day_change_pct":0.0603},{"nav_date":"2012-08-01","nav":10.1137,"day_change_pct":0.0287},{"nav_date":"2012-07-31","nav":10.1108,"day_change_pct":-0.0099},{"nav_date":"2012-07-30","nav":10.1118,"day_change_pct":0.0812},{"nav_date":"2012-07-27","nav":10.1036,"day_change_pct":0.0376},{"nav_date":"2012-07-26","nav":10.0998,"day_change_pct":0.0337},{"nav_date":"2012-07-25","nav":10.0964,"day_change_pct":0.0446},{"nav_date":"2012-07-24","nav":10.0919,"day_change_pct":0.0426},{"nav_date":"2012-07-23","nav":10.0876,"day_change_pct":0.1022},{"nav_date":"2012-07-20","nav":10.0773,"day_change_pct":0.0417},{"nav_date":"2012-07-19","nav":10.0731,"day_change_pct":0.0358},{"nav_date":"2012-07-18","nav":10.0695,"day_change_pct":0.0447},{"nav_date":"2012-07-17","nav":10.065,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.0618,"day_change_pct":0.0905},{"nav_date":"2012-07-13","nav":10.0527,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0488,"day_change_pct":0.0299},{"nav_date":"2012-07-11","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":10.0442,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.0437,"day_change_pct":0.0428},{"nav_date":"2012-07-06","nav":10.0394,"day_change_pct":0.0518},{"nav_date":"2012-07-05","nav":10.0342,"day_change_pct":-0.004},{"nav_date":"2012-07-04","nav":10.0346,"day_change_pct":0.1087},{"nav_date":"2012-07-03","nav":10.0237,"day_change_pct":0.0799},{"nav_date":"2012-06-29","nav":10.0157,"day_change_pct":0.0569},{"nav_date":"2012-06-28","nav":10.01,"day_change_pct":-4.0747},{"nav_date":"2012-06-27","nav":10.4352,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4306,"day_change_pct":0.0393},{"nav_date":"2012-06-25","nav":10.4265,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.419,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.418,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.4101,"day_change_pct":0.126},{"nav_date":"2012-06-19","nav":10.397,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3985,"day_change_pct":-0.0413},{"nav_date":"2012-06-15","nav":10.4028,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.4014,"day_change_pct":-0.0211},{"nav_date":"2012-06-13","nav":10.4036,"day_change_pct":0.1598},{"nav_date":"2012-06-12","nav":10.387,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.3826,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3767,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.372,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3685,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.3612,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3591,"day_change_pct":0.0995},{"nav_date":"2012-06-01","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3463,"day_change_pct":0.1084},{"nav_date":"2012-05-30","nav":10.3351,"day_change_pct":0.0377},{"nav_date":"2012-05-29","nav":10.3312,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3281,"day_change_pct":0.0921},{"nav_date":"2012-05-25","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3168,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3105,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3079,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.306,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.2998,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3001,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2957,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.2905,"day_change_pct":0.0856},{"nav_date":"2012-05-14","nav":10.2817,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.2728,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2762,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2761,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.277,"day_change_pct":0.0195},{"nav_date":"2012-05-07","nav":10.275,"day_change_pct":0.0691},{"nav_date":"2012-05-04","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2663,"day_change_pct":-0.0292},{"nav_date":"2012-05-02","nav":10.2693,"day_change_pct":0.0448},{"nav_date":"2012-04-30","nav":10.2647,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2012-04-26","nav":10.2545,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.249,"day_change_pct":0.0156},{"nav_date":"2012-04-23","nav":10.2474,"day_change_pct":-0.0078},{"nav_date":"2012-04-20","nav":10.2482,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2475,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2503,"day_change_pct":0.1309},{"nav_date":"2012-04-17","nav":10.2369,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.224,"day_change_pct":0.0656},{"nav_date":"2012-04-13","nav":10.2173,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.2138,"day_change_pct":0.1029},{"nav_date":"2012-04-11","nav":10.2033,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.1998,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":10.1949,"day_change_pct":0.1346},{"nav_date":"2012-04-04","nav":10.1812,"day_change_pct":0.0845},{"nav_date":"2012-04-03","nav":10.1726,"day_change_pct":0.195},{"nav_date":"2012-03-30","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2012-03-29","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2012-03-28","nav":10.1491,"day_change_pct":0.1628},{"nav_date":"2012-03-27","nav":10.1326,"day_change_pct":0.1661},{"nav_date":"2012-03-26","nav":10.1158,"day_change_pct":0.0653},{"nav_date":"2012-03-22","nav":10.1092,"day_change_pct":0.0515},{"nav_date":"2012-03-21","nav":10.104,"day_change_pct":0.1169},{"nav_date":"2012-03-20","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2012-03-19","nav":10.0901,"day_change_pct":0.0843},{"nav_date":"2012-03-16","nav":10.0816,"day_change_pct":0.0327},{"nav_date":"2012-03-15","nav":10.0783,"day_change_pct":-0.1219},{"nav_date":"2012-03-14","nav":10.0906,"day_change_pct":0.2404},{"nav_date":"2012-03-13","nav":10.0664,"day_change_pct":-0.0576},{"nav_date":"2012-03-12","nav":10.0722,"day_change_pct":0.1292},{"nav_date":"2012-03-09","nav":10.0592,"day_change_pct":-0.0189},{"nav_date":"2012-03-07","nav":10.0611,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0632,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0682,"day_change_pct":-0.0278},{"nav_date":"2012-03-02","nav":10.071,"day_change_pct":0.0765},{"nav_date":"2012-03-01","nav":10.0633,"day_change_pct":-0.1003},{"nav_date":"2012-02-29","nav":10.0734,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.0761,"day_change_pct":-0.0615},{"nav_date":"2012-02-27","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0799,"day_change_pct":0.0069},{"nav_date":"2012-02-23","nav":10.0792,"day_change_pct":0.0556},{"nav_date":"2012-02-22","nav":10.0736,"day_change_pct":0.0357},{"nav_date":"2012-02-21","nav":10.07,"day_change_pct":0.0745},{"nav_date":"2012-02-17","nav":10.0625,"day_change_pct":-0.0139},{"nav_date":"2012-02-15","nav":10.0639,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2012-02-10","nav":10.0577,"day_change_pct":0.0109},{"nav_date":"2012-02-09","nav":10.0566,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.058,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.056,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.0484,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0435,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0373,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0362,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0384,"day_change_pct":0.0608},{"nav_date":"2012-01-27","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0274,"day_change_pct":-0.0907},{"nav_date":"2012-01-24","nav":10.0365,"day_change_pct":null}],"total":240,"page":1,"page_size":250}