{"fund_details":{"scheme_code":116541,"scheme_name":"Religare Fixed Maturity Plan - Series XII - Plan A (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-21","nav":10.9907,"day_change_pct":0.0619},{"nav_date":"2013-01-18","nav":10.9839,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9815,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9767,"day_change_pct":0.021},{"nav_date":"2013-01-14","nav":10.9744,"day_change_pct":0.0657},{"nav_date":"2013-01-11","nav":10.9672,"day_change_pct":0.0237},{"nav_date":"2013-01-10","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.9598,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.9574,"day_change_pct":0.0658},{"nav_date":"2013-01-04","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.9478,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.9453,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.9429,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9404,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.933,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9281,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.9232,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9109,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.906,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.8962,"day_change_pct":0.0229},{"nav_date":"2012-12-12","nav":10.8937,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8888,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":10.8814,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.879,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.874,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8716,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.8642,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8618,"day_change_pct":0.0461},{"nav_date":"2012-11-27","nav":10.8568,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8544,"day_change_pct":0.0682},{"nav_date":"2012-11-23","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2012-11-22","nav":10.8445,"day_change_pct":0.0249},{"nav_date":"2012-11-21","nav":10.8418,"day_change_pct":0.0203},{"nav_date":"2012-11-20","nav":10.8396,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.8367,"day_change_pct":0.072},{"nav_date":"2012-11-16","nav":10.8289,"day_change_pct":0.0212},{"nav_date":"2012-11-15","nav":10.8266,"day_change_pct":0.0776},{"nav_date":"2012-11-12","nav":10.8182,"day_change_pct":0.0694},{"nav_date":"2012-11-09","nav":10.8107,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.806,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2012-11-05","nav":10.8009,"day_change_pct":0.0695},{"nav_date":"2012-11-02","nav":10.7934,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.791,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7881,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7867,"day_change_pct":0.0121},{"nav_date":"2012-10-29","nav":10.7854,"day_change_pct":0.0956},{"nav_date":"2012-10-25","nav":10.7751,"day_change_pct":0.0306},{"nav_date":"2012-10-23","nav":10.7718,"day_change_pct":0.0158},{"nav_date":"2012-10-22","nav":10.7701,"day_change_pct":0.0725},{"nav_date":"2012-10-19","nav":10.7623,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.7583,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.7532,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7436,"day_change_pct":0.0214},{"nav_date":"2012-10-10","nav":10.7413,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7388,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.736,"day_change_pct":0.0541},{"nav_date":"2012-10-05","nav":10.7302,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7268,"day_change_pct":0.056},{"nav_date":"2012-10-03","nav":10.7208,"day_change_pct":0.0616},{"nav_date":"2012-10-01","nav":10.7142,"day_change_pct":0.0654},{"nav_date":"2012-09-28","nav":10.7072,"day_change_pct":0.029},{"nav_date":"2012-09-27","nav":10.7041,"day_change_pct":0.0252},{"nav_date":"2012-09-26","nav":10.7014,"day_change_pct":0.029},{"nav_date":"2012-09-25","nav":10.6983,"day_change_pct":0.0178},{"nav_date":"2012-09-24","nav":10.6964,"day_change_pct":0.0645},{"nav_date":"2012-09-21","nav":10.6895,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.6869,"day_change_pct":0.044},{"nav_date":"2012-09-18","nav":10.6822,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6806,"day_change_pct":0.0806},{"nav_date":"2012-09-14","nav":10.672,"day_change_pct":0.0375},{"nav_date":"2012-09-13","nav":10.668,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6648,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.662,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6601,"day_change_pct":0.0413},{"nav_date":"2012-09-07","nav":10.6557,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6552,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.6516,"day_change_pct":0.0432},{"nav_date":"2012-09-04","nav":10.647,"day_change_pct":0.0272},{"nav_date":"2012-09-03","nav":10.6441,"day_change_pct":0.0922},{"nav_date":"2012-08-31","nav":10.6343,"day_change_pct":0.0282},{"nav_date":"2012-08-30","nav":10.6313,"day_change_pct":0.0301},{"nav_date":"2012-08-29","nav":10.6281,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6255,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6234,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.6168,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6142,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6114,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.6084,"day_change_pct":0.0991},{"nav_date":"2012-08-17","nav":10.5979,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.5943,"day_change_pct":0.0538},{"nav_date":"2012-08-14","nav":10.5886,"day_change_pct":0.0416},{"nav_date":"2012-08-13","nav":10.5842,"day_change_pct":0.0681},{"nav_date":"2012-08-10","nav":10.577,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5759,"day_change_pct":-0.0142},{"nav_date":"2012-08-08","nav":10.5774,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5767,"day_change_pct":0.0662},{"nav_date":"2012-08-06","nav":10.5697,"day_change_pct":0.0919},{"nav_date":"2012-08-03","nav":10.56,"day_change_pct":0.055},{"nav_date":"2012-08-02","nav":10.5542,"day_change_pct":0.0597},{"nav_date":"2012-08-01","nav":10.5479,"day_change_pct":0.0294},{"nav_date":"2012-07-31","nav":10.5448,"day_change_pct":-0.0095},{"nav_date":"2012-07-30","nav":10.5458,"day_change_pct":0.0807},{"nav_date":"2012-07-27","nav":10.5373,"day_change_pct":0.038},{"nav_date":"2012-07-26","nav":10.5333,"day_change_pct":0.0332},{"nav_date":"2012-07-25","nav":10.5298,"day_change_pct":0.0447},{"nav_date":"2012-07-24","nav":10.5251,"day_change_pct":0.0428},{"nav_date":"2012-07-23","nav":10.5206,"day_change_pct":0.1018},{"nav_date":"2012-07-20","nav":10.5099,"day_change_pct":0.0428},{"nav_date":"2012-07-19","nav":10.5054,"day_change_pct":0.0352},{"nav_date":"2012-07-18","nav":10.5017,"day_change_pct":0.0448},{"nav_date":"2012-07-17","nav":10.497,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.4937,"day_change_pct":0.0906},{"nav_date":"2012-07-13","nav":10.4842,"day_change_pct":0.0382},{"nav_date":"2012-07-12","nav":10.4802,"day_change_pct":0.0305},{"nav_date":"2012-07-11","nav":10.477,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4754,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.4749,"day_change_pct":0.043},{"nav_date":"2012-07-06","nav":10.4704,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.4649,"day_change_pct":-0.0038},{"nav_date":"2012-07-04","nav":10.4653,"day_change_pct":0.1081},{"nav_date":"2012-07-03","nav":10.454,"day_change_pct":0.0804},{"nav_date":"2012-06-29","nav":10.4456,"day_change_pct":0.0575},{"nav_date":"2012-06-28","nav":10.4396,"day_change_pct":0.0422},{"nav_date":"2012-06-27","nav":10.4352,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4306,"day_change_pct":0.0393},{"nav_date":"2012-06-25","nav":10.4265,"day_change_pct":0.072},{"nav_date":"2012-06-22","nav":10.419,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.418,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.4101,"day_change_pct":0.126},{"nav_date":"2012-06-19","nav":10.397,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3985,"day_change_pct":-0.0413},{"nav_date":"2012-06-15","nav":10.4028,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.4014,"day_change_pct":-0.0211},{"nav_date":"2012-06-13","nav":10.4036,"day_change_pct":0.1598},{"nav_date":"2012-06-12","nav":10.387,"day_change_pct":0.0424},{"nav_date":"2012-06-11","nav":10.3826,"day_change_pct":0.0569},{"nav_date":"2012-06-08","nav":10.3767,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.372,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3685,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.3612,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3591,"day_change_pct":0.0995},{"nav_date":"2012-06-01","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3463,"day_change_pct":0.1084},{"nav_date":"2012-05-30","nav":10.3351,"day_change_pct":0.0377},{"nav_date":"2012-05-29","nav":10.3312,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3281,"day_change_pct":0.0921},{"nav_date":"2012-05-25","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2012-05-24","nav":10.3168,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3105,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3079,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.306,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.2998,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3001,"day_change_pct":0.0427},{"nav_date":"2012-05-16","nav":10.2957,"day_change_pct":0.0505},{"nav_date":"2012-05-15","nav":10.2905,"day_change_pct":0.0856},{"nav_date":"2012-05-14","nav":10.2817,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.2728,"day_change_pct":-0.0331},{"nav_date":"2012-05-10","nav":10.2762,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2761,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.277,"day_change_pct":0.0195},{"nav_date":"2012-05-07","nav":10.275,"day_change_pct":0.0691},{"nav_date":"2012-05-04","nav":10.2679,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2663,"day_change_pct":-0.0292},{"nav_date":"2012-05-02","nav":10.2693,"day_change_pct":0.0448},{"nav_date":"2012-04-30","nav":10.2647,"day_change_pct":0.0809},{"nav_date":"2012-04-27","nav":10.2564,"day_change_pct":0.0185},{"nav_date":"2012-04-26","nav":10.2545,"day_change_pct":0.0322},{"nav_date":"2012-04-25","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.249,"day_change_pct":0.0156},{"nav_date":"2012-04-23","nav":10.2474,"day_change_pct":-0.0078},{"nav_date":"2012-04-20","nav":10.2482,"day_change_pct":0.0068},{"nav_date":"2012-04-19","nav":10.2475,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2503,"day_change_pct":0.1309},{"nav_date":"2012-04-17","nav":10.2369,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.224,"day_change_pct":0.0656},{"nav_date":"2012-04-13","nav":10.2173,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.2138,"day_change_pct":0.1029},{"nav_date":"2012-04-11","nav":10.2033,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.1998,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":10.1949,"day_change_pct":0.1346},{"nav_date":"2012-04-04","nav":10.1812,"day_change_pct":0.0845},{"nav_date":"2012-04-03","nav":10.1726,"day_change_pct":0.195},{"nav_date":"2012-03-30","nav":10.1528,"day_change_pct":0.0177},{"nav_date":"2012-03-29","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2012-03-28","nav":10.1491,"day_change_pct":0.1628},{"nav_date":"2012-03-27","nav":10.1326,"day_change_pct":0.1661},{"nav_date":"2012-03-26","nav":10.1158,"day_change_pct":0.0653},{"nav_date":"2012-03-22","nav":10.1092,"day_change_pct":0.0515},{"nav_date":"2012-03-21","nav":10.104,"day_change_pct":0.1169},{"nav_date":"2012-03-20","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2012-03-19","nav":10.0901,"day_change_pct":0.0843},{"nav_date":"2012-03-16","nav":10.0816,"day_change_pct":0.0327},{"nav_date":"2012-03-15","nav":10.0783,"day_change_pct":-0.1219},{"nav_date":"2012-03-14","nav":10.0906,"day_change_pct":0.2404},{"nav_date":"2012-03-13","nav":10.0664,"day_change_pct":-0.0576},{"nav_date":"2012-03-12","nav":10.0722,"day_change_pct":0.1292},{"nav_date":"2012-03-09","nav":10.0592,"day_change_pct":-0.0189},{"nav_date":"2012-03-07","nav":10.0611,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0632,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0682,"day_change_pct":-0.0278},{"nav_date":"2012-03-02","nav":10.071,"day_change_pct":0.0765},{"nav_date":"2012-03-01","nav":10.0633,"day_change_pct":-0.1003},{"nav_date":"2012-02-29","nav":10.0734,"day_change_pct":-0.0268},{"nav_date":"2012-02-28","nav":10.0761,"day_change_pct":-0.0615},{"nav_date":"2012-02-27","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0799,"day_change_pct":0.0069},{"nav_date":"2012-02-23","nav":10.0792,"day_change_pct":0.0556},{"nav_date":"2012-02-22","nav":10.0736,"day_change_pct":0.0357},{"nav_date":"2012-02-21","nav":10.07,"day_change_pct":0.0745},{"nav_date":"2012-02-17","nav":10.0625,"day_change_pct":-0.0139},{"nav_date":"2012-02-15","nav":10.0639,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2012-02-10","nav":10.0577,"day_change_pct":0.0109},{"nav_date":"2012-02-09","nav":10.0566,"day_change_pct":-0.0139},{"nav_date":"2012-02-08","nav":10.058,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0584,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.056,"day_change_pct":0.0756},{"nav_date":"2012-02-03","nav":10.0484,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0435,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.0373,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0362,"day_change_pct":-0.0219},{"nav_date":"2012-01-30","nav":10.0384,"day_change_pct":0.0608},{"nav_date":"2012-01-27","nav":10.0323,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0274,"day_change_pct":-0.0907},{"nav_date":"2012-01-24","nav":10.0365,"day_change_pct":null}],"total":240,"page":1,"page_size":250}