{"fund_details":{"scheme_code":116539,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01YN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":15.0795,"day_change_pct":0.0451},{"nav_date":"2015-02-06","nav":15.0727,"day_change_pct":0.0153},{"nav_date":"2015-02-05","nav":15.0704,"day_change_pct":0.0153},{"nav_date":"2015-02-04","nav":15.0681,"day_change_pct":0.0153},{"nav_date":"2015-02-03","nav":15.0658,"day_change_pct":0.0146},{"nav_date":"2015-02-02","nav":15.0636,"day_change_pct":0.0731},{"nav_date":"2015-01-30","nav":15.0526,"day_change_pct":-0.0113},{"nav_date":"2015-01-29","nav":15.0543,"day_change_pct":-0.01},{"nav_date":"2015-01-28","nav":15.0558,"day_change_pct":0.0698},{"nav_date":"2015-01-27","nav":15.0453,"day_change_pct":0.1538},{"nav_date":"2015-01-23","nav":15.0222,"day_change_pct":0.0253},{"nav_date":"2015-01-22","nav":15.0184,"day_change_pct":-0.0306},{"nav_date":"2015-01-21","nav":15.023,"day_change_pct":0.0479},{"nav_date":"2015-01-20","nav":15.0158,"day_change_pct":-0.008},{"nav_date":"2015-01-19","nav":15.017,"day_change_pct":0.12},{"nav_date":"2015-01-16","nav":14.999,"day_change_pct":0.0474},{"nav_date":"2015-01-15","nav":14.9919,"day_change_pct":0.3783},{"nav_date":"2015-01-14","nav":14.9354,"day_change_pct":0.008},{"nav_date":"2015-01-13","nav":14.9342,"day_change_pct":0.0375},{"nav_date":"2015-01-12","nav":14.9286,"day_change_pct":0.008},{"nav_date":"2015-01-09","nav":14.9274,"day_change_pct":-0.0569},{"nav_date":"2015-01-08","nav":14.9359,"day_change_pct":0.2557},{"nav_date":"2015-01-07","nav":14.8978,"day_change_pct":0.0457},{"nav_date":"2015-01-06","nav":14.891,"day_change_pct":-0.422},{"nav_date":"2015-01-05","nav":14.9541,"day_change_pct":0.0448},{"nav_date":"2015-01-02","nav":14.9474,"day_change_pct":0.2192},{"nav_date":"2015-01-01","nav":14.9147,"day_change_pct":-0.0067},{"nav_date":"2014-12-31","nav":14.9157,"day_change_pct":0.1134},{"nav_date":"2014-12-30","nav":14.8988,"day_change_pct":0.0154},{"nav_date":"2014-12-29","nav":14.8965,"day_change_pct":0.2254},{"nav_date":"2014-12-26","nav":14.863,"day_change_pct":-0.0141},{"nav_date":"2014-12-24","nav":14.8651,"day_change_pct":-0.1277},{"nav_date":"2014-12-23","nav":14.8841,"day_change_pct":-0.1275},{"nav_date":"2014-12-22","nav":14.9031,"day_change_pct":0.2718},{"nav_date":"2014-12-19","nav":14.8627,"day_change_pct":0.1368},{"nav_date":"2014-12-18","nav":14.8424,"day_change_pct":0.5944},{"nav_date":"2014-12-17","nav":14.7547,"day_change_pct":-0.1016},{"nav_date":"2014-12-16","nav":14.7697,"day_change_pct":-0.2061},{"nav_date":"2014-12-15","nav":14.8002,"day_change_pct":-0.0479},{"nav_date":"2014-12-12","nav":14.8073,"day_change_pct":0.0297},{"nav_date":"2014-12-11","nav":14.8029,"day_change_pct":-0.0931},{"nav_date":"2014-12-10","nav":14.8167,"day_change_pct":0.1122},{"nav_date":"2014-12-09","nav":14.8001,"day_change_pct":-0.1579},{"nav_date":"2014-12-08","nav":14.8235,"day_change_pct":-0.124},{"nav_date":"2014-12-05","nav":14.8419,"day_change_pct":-0.0263},{"nav_date":"2014-12-04","nav":14.8458,"day_change_pct":0.033},{"nav_date":"2014-12-03","nav":14.8409,"day_change_pct":0.1755},{"nav_date":"2014-12-02","nav":14.8149,"day_change_pct":-0.0493},{"nav_date":"2014-12-01","nav":14.8222,"day_change_pct":-0.0223},{"nav_date":"2014-11-28","nav":14.8255,"day_change_pct":0.2604},{"nav_date":"2014-11-27","nav":14.787,"day_change_pct":-0.0088},{"nav_date":"2014-11-26","nav":14.7883,"day_change_pct":-0.1249},{"nav_date":"2014-11-25","nav":14.8068,"day_change_pct":-0.1719},{"nav_date":"2014-11-24","nav":14.8323,"day_change_pct":0.1371},{"nav_date":"2014-11-21","nav":14.812,"day_change_pct":0.2179},{"nav_date":"2014-11-20","nav":14.7798,"day_change_pct":-0.0744},{"nav_date":"2014-11-19","nav":14.7908,"day_change_pct":-0.0514},{"nav_date":"2014-11-18","nav":14.7984,"day_change_pct":0.2568},{"nav_date":"2014-11-17","nav":14.7605,"day_change_pct":0.021},{"nav_date":"2014-11-14","nav":14.7574,"day_change_pct":-0.0108},{"nav_date":"2014-11-13","nav":14.759,"day_change_pct":-0.0501},{"nav_date":"2014-11-12","nav":14.7664,"day_change_pct":0.1873},{"nav_date":"2014-11-11","nav":14.7388,"day_change_pct":0.1359},{"nav_date":"2014-11-10","nav":14.7188,"day_change_pct":-0.0984},{"nav_date":"2014-11-07","nav":14.7333,"day_change_pct":0.1271},{"nav_date":"2014-11-05","nav":14.7146,"day_change_pct":-0.1466},{"nav_date":"2014-11-03","nav":14.7362,"day_change_pct":-0.1064},{"nav_date":"2014-10-31","nav":14.7519,"day_change_pct":0.3046},{"nav_date":"2014-10-30","nav":14.7071,"day_change_pct":0.2543},{"nav_date":"2014-10-29","nav":14.6698,"day_change_pct":0.0819},{"nav_date":"2014-10-28","nav":14.6578,"day_change_pct":0.1647},{"nav_date":"2014-10-27","nav":14.6337,"day_change_pct":0.226},{"nav_date":"2014-10-22","nav":14.6007,"day_change_pct":0.2499},{"nav_date":"2014-10-21","nav":14.5643,"day_change_pct":0.3376},{"nav_date":"2014-10-20","nav":14.5153,"day_change_pct":0.4561},{"nav_date":"2014-10-17","nav":14.4494,"day_change_pct":0.3465},{"nav_date":"2014-10-16","nav":14.3995,"day_change_pct":-0.4053},{"nav_date":"2014-10-14","nav":14.4581,"day_change_pct":0.0021},{"nav_date":"2014-10-13","nav":14.4578,"day_change_pct":0.1621},{"nav_date":"2014-10-10","nav":14.4344,"day_change_pct":-0.3741},{"nav_date":"2014-10-09","nav":14.4886,"day_change_pct":0.3498},{"nav_date":"2014-10-08","nav":14.4381,"day_change_pct":-0.0457},{"nav_date":"2014-10-07","nav":14.4447,"day_change_pct":-0.0726},{"nav_date":"2014-10-01","nav":14.4552,"day_change_pct":-0.1368},{"nav_date":"2014-09-30","nav":14.475,"day_change_pct":-0.0331},{"nav_date":"2014-09-29","nav":14.4798,"day_change_pct":0.1259},{"nav_date":"2014-09-26","nav":14.4616,"day_change_pct":0.1267},{"nav_date":"2014-09-25","nav":14.4433,"day_change_pct":-0.1907},{"nav_date":"2014-09-24","nav":14.4709,"day_change_pct":0.0809},{"nav_date":"2014-09-23","nav":14.4592,"day_change_pct":-0.1857},{"nav_date":"2014-09-22","nav":14.4861,"day_change_pct":-0.0276},{"nav_date":"2014-09-19","nav":14.4901,"day_change_pct":-0.0435},{"nav_date":"2014-09-18","nav":14.4964,"day_change_pct":0.3864},{"nav_date":"2014-09-17","nav":14.4406,"day_change_pct":0.1193},{"nav_date":"2014-09-16","nav":14.4234,"day_change_pct":-0.485},{"nav_date":"2014-09-15","nav":14.4937,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":14.4937,"day_change_pct":0.096},{"nav_date":"2014-09-11","nav":14.4798,"day_change_pct":0.5283},{"nav_date":"2014-09-10","nav":14.4037,"day_change_pct":0.1509},{"nav_date":"2014-09-09","nav":14.382,"day_change_pct":0.0139},{"nav_date":"2014-09-08","nav":14.38,"day_change_pct":0.2223},{"nav_date":"2014-09-05","nav":14.3481,"day_change_pct":-0.0717},{"nav_date":"2014-09-04","nav":14.3584,"day_change_pct":0.0327},{"nav_date":"2014-09-03","nav":14.3537,"day_change_pct":0.0035},{"nav_date":"2014-09-02","nav":14.3532,"day_change_pct":0.2781},{"nav_date":"2014-09-01","nav":14.3134,"day_change_pct":0.4372},{"nav_date":"2014-08-28","nav":14.2511,"day_change_pct":0.0772},{"nav_date":"2014-08-27","nav":14.2401,"day_change_pct":0.1808},{"nav_date":"2014-08-26","nav":14.2144,"day_change_pct":-0.0274},{"nav_date":"2014-08-25","nav":14.2183,"day_change_pct":0.0077},{"nav_date":"2014-08-22","nav":14.2172,"day_change_pct":0.1268},{"nav_date":"2014-08-21","nav":14.1992,"day_change_pct":0.1743},{"nav_date":"2014-08-20","nav":14.1745,"day_change_pct":0.048},{"nav_date":"2014-08-19","nav":14.1677,"day_change_pct":0.6379},{"nav_date":"2014-08-14","nav":14.0779,"day_change_pct":0.2043},{"nav_date":"2014-08-13","nav":14.0492,"day_change_pct":-0.0747},{"nav_date":"2014-08-12","nav":14.0597,"day_change_pct":-0.0945},{"nav_date":"2014-08-11","nav":14.073,"day_change_pct":0.1095},{"nav_date":"2014-08-08","nav":14.0576,"day_change_pct":-0.1789},{"nav_date":"2014-08-07","nav":14.0828,"day_change_pct":0.0313},{"nav_date":"2014-08-06","nav":14.0784,"day_change_pct":-0.0923},{"nav_date":"2014-08-05","nav":14.0914,"day_change_pct":0.2611},{"nav_date":"2014-08-04","nav":14.0547,"day_change_pct":0.1975},{"nav_date":"2014-08-01","nav":14.027,"day_change_pct":-0.1253},{"nav_date":"2014-07-31","nav":14.0446,"day_change_pct":-0.0584},{"nav_date":"2014-07-30","nav":14.0528,"day_change_pct":0.3177},{"nav_date":"2014-07-28","nav":14.0083,"day_change_pct":-0.0656},{"nav_date":"2014-07-25","nav":14.0175,"day_change_pct":-0.1176},{"nav_date":"2014-07-24","nav":14.034,"day_change_pct":0.0271},{"nav_date":"2014-07-23","nav":14.0302,"day_change_pct":-0.1104},{"nav_date":"2014-07-22","nav":14.0457,"day_change_pct":-0.0399},{"nav_date":"2014-07-21","nav":14.0513,"day_change_pct":-0.0512},{"nav_date":"2014-07-18","nav":14.0585,"day_change_pct":0.0569},{"nav_date":"2014-07-17","nav":14.0505,"day_change_pct":0.0349},{"nav_date":"2014-07-16","nav":14.0456,"day_change_pct":0.5973},{"nav_date":"2014-07-15","nav":13.9622,"day_change_pct":0.3471},{"nav_date":"2014-07-14","nav":13.9139,"day_change_pct":-0.0567},{"nav_date":"2014-07-11","nav":13.9218,"day_change_pct":-0.4462},{"nav_date":"2014-07-10","nav":13.9842,"day_change_pct":0.0845},{"nav_date":"2014-07-09","nav":13.9724,"day_change_pct":-0.2185},{"nav_date":"2014-07-08","nav":14.003,"day_change_pct":-0.6457},{"nav_date":"2014-07-07","nav":14.094,"day_change_pct":-0.0752},{"nav_date":"2014-07-04","nav":14.1046,"day_change_pct":0.4458},{"nav_date":"2014-07-03","nav":14.042,"day_change_pct":0.1633},{"nav_date":"2014-07-02","nav":14.0191,"day_change_pct":0.9498},{"nav_date":"2014-06-30","nav":13.8872,"day_change_pct":0.5008},{"nav_date":"2014-06-27","nav":13.818,"day_change_pct":0.3449},{"nav_date":"2014-06-26","nav":13.7705,"day_change_pct":-0.0276},{"nav_date":"2014-06-25","nav":13.7743,"day_change_pct":0.0247},{"nav_date":"2014-06-24","nav":13.7709,"day_change_pct":0.1411},{"nav_date":"2014-06-23","nav":13.7515,"day_change_pct":0.2661},{"nav_date":"2014-06-20","nav":13.715,"day_change_pct":-0.364},{"nav_date":"2014-06-19","nav":13.7651,"day_change_pct":-0.1596},{"nav_date":"2014-06-18","nav":13.7871,"day_change_pct":-0.1246},{"nav_date":"2014-06-17","nav":13.8043,"day_change_pct":0.3657},{"nav_date":"2014-06-16","nav":13.754,"day_change_pct":-0.0748},{"nav_date":"2014-06-13","nav":13.7643,"day_change_pct":-0.1574},{"nav_date":"2014-06-12","nav":13.786,"day_change_pct":0.4181},{"nav_date":"2014-06-11","nav":13.7286,"day_change_pct":-0.1288},{"nav_date":"2014-06-10","nav":13.7463,"day_change_pct":-0.0996},{"nav_date":"2014-06-09","nav":13.76,"day_change_pct":0.504},{"nav_date":"2014-06-06","nav":13.691,"day_change_pct":0.4033},{"nav_date":"2014-06-05","nav":13.636,"day_change_pct":0.0389},{"nav_date":"2014-06-04","nav":13.6307,"day_change_pct":0.1065},{"nav_date":"2014-06-03","nav":13.6162,"day_change_pct":0.3752},{"nav_date":"2014-06-02","nav":13.5653,"day_change_pct":0.4673},{"nav_date":"2014-05-30","nav":13.5022,"day_change_pct":0.0081},{"nav_date":"2014-05-29","nav":13.5011,"day_change_pct":-0.1723},{"nav_date":"2014-05-28","nav":13.5244,"day_change_pct":0.154},{"nav_date":"2014-05-27","nav":13.5036,"day_change_pct":0.0556},{"nav_date":"2014-05-26","nav":13.4961,"day_change_pct":-0.0563},{"nav_date":"2014-05-23","nav":13.5037,"day_change_pct":0.4897},{"nav_date":"2014-05-22","nav":13.4379,"day_change_pct":0.0551},{"nav_date":"2014-05-21","nav":13.4305,"day_change_pct":0.0715},{"nav_date":"2014-05-20","nav":13.4209,"day_change_pct":0.1283},{"nav_date":"2014-05-19","nav":13.4037,"day_change_pct":0.1951},{"nav_date":"2014-05-16","nav":13.3776,"day_change_pct":0.4468},{"nav_date":"2014-05-15","nav":13.3181,"day_change_pct":0.0173},{"nav_date":"2014-05-13","nav":13.3158,"day_change_pct":0.2907},{"nav_date":"2014-05-12","nav":13.2772,"day_change_pct":0.6024},{"nav_date":"2014-05-09","nav":13.1977,"day_change_pct":0.6835},{"nav_date":"2014-05-08","nav":13.1081,"day_change_pct":0.2033},{"nav_date":"2014-05-07","nav":13.0815,"day_change_pct":-0.0367},{"nav_date":"2014-05-06","nav":13.0863,"day_change_pct":-0.0306},{"nav_date":"2014-05-05","nav":13.0903,"day_change_pct":0.0397},{"nav_date":"2014-05-02","nav":13.0851,"day_change_pct":0.0979},{"nav_date":"2014-04-30","nav":13.0723,"day_change_pct":-0.1642},{"nav_date":"2014-04-29","nav":13.0938,"day_change_pct":-0.2256},{"nav_date":"2014-04-28","nav":13.1234,"day_change_pct":0.2253},{"nav_date":"2014-04-25","nav":13.0939,"day_change_pct":-0.2027},{"nav_date":"2014-04-23","nav":13.1205,"day_change_pct":0.4756},{"nav_date":"2014-04-22","nav":13.0584,"day_change_pct":0.0697},{"nav_date":"2014-04-21","nav":13.0493,"day_change_pct":0.363},{"nav_date":"2014-04-17","nav":13.0021,"day_change_pct":0.2862},{"nav_date":"2014-04-16","nav":12.965,"day_change_pct":-0.1125},{"nav_date":"2014-04-15","nav":12.9796,"day_change_pct":-0.3424},{"nav_date":"2014-04-11","nav":13.0242,"day_change_pct":-0.0177},{"nav_date":"2014-04-10","nav":13.0265,"day_change_pct":-0.1158},{"nav_date":"2014-04-09","nav":13.0416,"day_change_pct":0.4312},{"nav_date":"2014-04-07","nav":12.9856,"day_change_pct":0.1736},{"nav_date":"2014-04-04","nav":12.9631,"day_change_pct":-0.1786},{"nav_date":"2014-04-03","nav":12.9863,"day_change_pct":-0.0939},{"nav_date":"2014-04-02","nav":12.9985,"day_change_pct":-0.0669},{"nav_date":"2014-03-31","nav":13.0072,"day_change_pct":0.1879},{"nav_date":"2014-03-28","nav":12.9828,"day_change_pct":0.3005},{"nav_date":"2014-03-27","nav":12.9439,"day_change_pct":0.1331},{"nav_date":"2014-03-26","nav":12.9267,"day_change_pct":-0.0217},{"nav_date":"2014-03-25","nav":12.9295,"day_change_pct":0.1402},{"nav_date":"2014-03-24","nav":12.9114,"day_change_pct":0.4716},{"nav_date":"2014-03-21","nav":12.8508,"day_change_pct":0.1723},{"nav_date":"2014-03-20","nav":12.8287,"day_change_pct":-0.1665},{"nav_date":"2014-03-19","nav":12.8501,"day_change_pct":0.0366},{"nav_date":"2014-03-18","nav":12.8454,"day_change_pct":0.3563},{"nav_date":"2014-03-14","nav":12.7998,"day_change_pct":0.0063},{"nav_date":"2014-03-13","nav":12.799,"day_change_pct":-0.0742},{"nav_date":"2014-03-12","nav":12.8085,"day_change_pct":0.1345},{"nav_date":"2014-03-11","nav":12.7913,"day_change_pct":-0.1265},{"nav_date":"2014-03-10","nav":12.8075,"day_change_pct":0.0781},{"nav_date":"2014-03-07","nav":12.7975,"day_change_pct":0.3521},{"nav_date":"2014-03-06","nav":12.7526,"day_change_pct":0.3225},{"nav_date":"2014-03-05","nav":12.7116,"day_change_pct":0.4147},{"nav_date":"2014-03-04","nav":12.6591,"day_change_pct":0.0561},{"nav_date":"2014-03-03","nav":12.652,"day_change_pct":0.0103},{"nav_date":"2014-02-28","nav":12.6507,"day_change_pct":0.1845},{"nav_date":"2014-02-26","nav":12.6274,"day_change_pct":0.2493},{"nav_date":"2014-02-25","nav":12.596,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":12.5925,"day_change_pct":0.14},{"nav_date":"2014-02-21","nav":12.5749,"day_change_pct":0.2727},{"nav_date":"2014-02-20","nav":12.5407,"day_change_pct":0.0375},{"nav_date":"2014-02-18","nav":12.536,"day_change_pct":0.1886},{"nav_date":"2014-02-17","nav":12.5124,"day_change_pct":0.1978},{"nav_date":"2014-02-14","nav":12.4877,"day_change_pct":0.0088},{"nav_date":"2014-02-13","nav":12.4866,"day_change_pct":-0.4465},{"nav_date":"2014-02-12","nav":12.5426,"day_change_pct":0.3641},{"nav_date":"2014-02-11","nav":12.4971,"day_change_pct":0.0945},{"nav_date":"2014-02-10","nav":12.4853,"day_change_pct":0.1669},{"nav_date":"2014-02-07","nav":12.4645,"day_change_pct":0.3042},{"nav_date":"2014-02-06","nav":12.4267,"day_change_pct":0.1927},{"nav_date":"2014-02-05","nav":12.4028,"day_change_pct":0.2336},{"nav_date":"2014-02-04","nav":12.3739,"day_change_pct":0.0534},{"nav_date":"2014-02-03","nav":12.3673,"day_change_pct":-0.3015},{"nav_date":"2014-01-31","nav":12.4047,"day_change_pct":0.5724},{"nav_date":"2014-01-30","nav":12.3341,"day_change_pct":-0.419},{"nav_date":"2014-01-29","nav":12.386,"day_change_pct":0.0024},{"nav_date":"2014-01-28","nav":12.3857,"day_change_pct":-0.2617},{"nav_date":"2014-01-27","nav":12.4182,"day_change_pct":-0.4761},{"nav_date":"2014-01-24","nav":12.4776,"day_change_pct":-0.1832},{"nav_date":"2014-01-23","nav":12.5005,"day_change_pct":-0.1199},{"nav_date":"2014-01-22","nav":12.5155,"day_change_pct":0.1256},{"nav_date":"2014-01-21","nav":12.4998,"day_change_pct":0.2197}],"total":723,"page":1,"page_size":250}