{"fund_details":{"scheme_code":116538,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61 - 1 Year Plan E Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01YQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.565,"day_change_pct":0.0635},{"nav_date":"2013-02-01","nav":10.5583,"day_change_pct":0.0208},{"nav_date":"2013-01-31","nav":10.5561,"day_change_pct":0.0208},{"nav_date":"2013-01-30","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.5516,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.5493,"day_change_pct":0.0873},{"nav_date":"2013-01-24","nav":10.5401,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.5377,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.5354,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.5331,"day_change_pct":0.0656},{"nav_date":"2013-01-18","nav":10.5262,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.5239,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.5216,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.5193,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.517,"day_change_pct":0.0666},{"nav_date":"2013-01-11","nav":10.51,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.5077,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.5054,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.5031,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.5008,"day_change_pct":0.0667},{"nav_date":"2013-01-04","nav":10.4938,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.4915,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.4892,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.4869,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.4846,"day_change_pct":0.0659},{"nav_date":"2012-12-28","nav":10.4777,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4754,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.473,"day_change_pct":0.0439},{"nav_date":"2012-12-24","nav":10.4684,"day_change_pct":0.066},{"nav_date":"2012-12-21","nav":10.4615,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.4592,"day_change_pct":0.022},{"nav_date":"2012-12-19","nav":10.4569,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.4546,"day_change_pct":0.023},{"nav_date":"2012-12-17","nav":10.4522,"day_change_pct":0.0661},{"nav_date":"2012-12-14","nav":10.4453,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.443,"day_change_pct":0.022},{"nav_date":"2012-12-12","nav":10.4407,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.4384,"day_change_pct":0.022},{"nav_date":"2012-12-10","nav":10.4361,"day_change_pct":0.0671},{"nav_date":"2012-12-07","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.4268,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.4245,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.4222,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.4199,"day_change_pct":0.0663},{"nav_date":"2012-11-30","nav":10.413,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.4101,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.405,"day_change_pct":0.0211},{"nav_date":"2012-11-26","nav":10.4028,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.3958,"day_change_pct":0.0212},{"nav_date":"2012-11-22","nav":10.3936,"day_change_pct":0.0202},{"nav_date":"2012-11-21","nav":10.3915,"day_change_pct":0.0193},{"nav_date":"2012-11-20","nav":10.3895,"day_change_pct":0.027},{"nav_date":"2012-11-19","nav":10.3867,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":10.3793,"day_change_pct":0.0202},{"nav_date":"2012-11-15","nav":10.3772,"day_change_pct":0.0762},{"nav_date":"2012-11-12","nav":10.3693,"day_change_pct":0.0666},{"nav_date":"2012-11-09","nav":10.3624,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.3602,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.3579,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.3555,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.3531,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.346,"day_change_pct":0.0222},{"nav_date":"2012-11-01","nav":10.3437,"day_change_pct":0.0329},{"nav_date":"2012-10-31","nav":10.3403,"day_change_pct":0.0106},{"nav_date":"2012-10-30","nav":10.3392,"day_change_pct":0.0164},{"nav_date":"2012-10-29","nav":10.3375,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.3284,"day_change_pct":0.031},{"nav_date":"2012-10-23","nav":10.3252,"day_change_pct":0.0184},{"nav_date":"2012-10-22","nav":10.3233,"day_change_pct":0.0601},{"nav_date":"2012-10-19","nav":10.3171,"day_change_pct":0.0136},{"nav_date":"2012-10-18","nav":10.3157,"day_change_pct":0.0223},{"nav_date":"2012-10-17","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.3109,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.3086,"day_change_pct":0.065},{"nav_date":"2012-10-12","nav":10.3019,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.2995,"day_change_pct":0.0185},{"nav_date":"2012-10-10","nav":10.2976,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.2952,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.2925,"day_change_pct":0.0603},{"nav_date":"2012-10-05","nav":10.2863,"day_change_pct":0.0321},{"nav_date":"2012-10-04","nav":10.283,"day_change_pct":0.0594},{"nav_date":"2012-10-03","nav":10.2769,"day_change_pct":0.0574},{"nav_date":"2012-10-01","nav":10.271,"day_change_pct":0.0643},{"nav_date":"2012-09-28","nav":10.2644,"day_change_pct":0.0331},{"nav_date":"2012-09-27","nav":10.261,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.2585,"day_change_pct":0.0302},{"nav_date":"2012-09-25","nav":10.2554,"day_change_pct":0.0166},{"nav_date":"2012-09-24","nav":10.2537,"day_change_pct":0.0625},{"nav_date":"2012-09-21","nav":10.2473,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.2447,"day_change_pct":0.042},{"nav_date":"2012-09-18","nav":10.2404,"day_change_pct":0.0147},{"nav_date":"2012-09-17","nav":10.2389,"day_change_pct":0.0811},{"nav_date":"2012-09-14","nav":10.2306,"day_change_pct":0.0372},{"nav_date":"2012-09-13","nav":10.2268,"day_change_pct":0.0303},{"nav_date":"2012-09-12","nav":10.2237,"day_change_pct":0.0284},{"nav_date":"2012-09-11","nav":10.2208,"day_change_pct":0.0166},{"nav_date":"2012-09-10","nav":10.2191,"day_change_pct":0.0382},{"nav_date":"2012-09-07","nav":10.2152,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.2149,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2114,"day_change_pct":0.0441},{"nav_date":"2012-09-04","nav":10.2069,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.204,"day_change_pct":0.0922},{"nav_date":"2012-08-31","nav":10.1946,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.1918,"day_change_pct":0.0304},{"nav_date":"2012-08-29","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.1862,"day_change_pct":0.0196},{"nav_date":"2012-08-27","nav":10.1842,"day_change_pct":0.0599},{"nav_date":"2012-08-24","nav":10.1781,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.1729,"day_change_pct":0.0275},{"nav_date":"2012-08-21","nav":10.1701,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.1601,"day_change_pct":0.0345},{"nav_date":"2012-08-16","nav":10.1566,"day_change_pct":0.0542},{"nav_date":"2012-08-14","nav":10.1511,"day_change_pct":0.0424},{"nav_date":"2012-08-13","nav":10.1468,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.1398,"day_change_pct":0.0099},{"nav_date":"2012-08-09","nav":10.1388,"day_change_pct":-0.0158},{"nav_date":"2012-08-08","nav":10.1404,"day_change_pct":0.0158},{"nav_date":"2012-08-07","nav":10.1388,"day_change_pct":0.074},{"nav_date":"2012-08-06","nav":10.1313,"day_change_pct":0.1097},{"nav_date":"2012-08-03","nav":10.1202,"day_change_pct":0.0662},{"nav_date":"2012-08-02","nav":10.1135,"day_change_pct":0.0653},{"nav_date":"2012-08-01","nav":10.1069,"day_change_pct":0.0386},{"nav_date":"2012-07-31","nav":10.103,"day_change_pct":-0.0049},{"nav_date":"2012-07-30","nav":10.1035,"day_change_pct":0.0783},{"nav_date":"2012-07-27","nav":10.0956,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.093,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0908,"day_change_pct":0.0347},{"nav_date":"2012-07-24","nav":10.0873,"day_change_pct":0.0387},{"nav_date":"2012-07-23","nav":10.0834,"day_change_pct":0.0705},{"nav_date":"2012-07-20","nav":10.0763,"day_change_pct":0.0338},{"nav_date":"2012-07-19","nav":10.0729,"day_change_pct":0.0358},{"nav_date":"2012-07-18","nav":10.0693,"day_change_pct":0.0447},{"nav_date":"2012-07-17","nav":10.0648,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.0616,"day_change_pct":0.0895},{"nav_date":"2012-07-13","nav":10.0526,"day_change_pct":0.0398},{"nav_date":"2012-07-12","nav":10.0486,"day_change_pct":0.0299},{"nav_date":"2012-07-11","nav":10.0456,"day_change_pct":0.0149},{"nav_date":"2012-07-10","nav":10.0441,"day_change_pct":0.003},{"nav_date":"2012-07-09","nav":10.0438,"day_change_pct":0.0418},{"nav_date":"2012-07-06","nav":10.0396,"day_change_pct":0.0528},{"nav_date":"2012-07-05","nav":10.0343,"day_change_pct":-0.005},{"nav_date":"2012-07-04","nav":10.0348,"day_change_pct":0.1127},{"nav_date":"2012-07-03","nav":10.0235,"day_change_pct":0.0779},{"nav_date":"2012-06-29","nav":10.0157,"day_change_pct":-3.8163},{"nav_date":"2012-06-28","nav":10.4131,"day_change_pct":0.0307},{"nav_date":"2012-06-27","nav":10.4099,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.4053,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.4012,"day_change_pct":0.0702},{"nav_date":"2012-06-22","nav":10.3939,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.393,"day_change_pct":0.077},{"nav_date":"2012-06-20","nav":10.385,"day_change_pct":0.1292},{"nav_date":"2012-06-19","nav":10.3716,"day_change_pct":-0.0164},{"nav_date":"2012-06-18","nav":10.3733,"day_change_pct":-0.0472},{"nav_date":"2012-06-15","nav":10.3782,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3769,"day_change_pct":-0.0241},{"nav_date":"2012-06-13","nav":10.3794,"day_change_pct":0.165},{"nav_date":"2012-06-12","nav":10.3623,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3579,"day_change_pct":0.0551},{"nav_date":"2012-06-08","nav":10.3522,"day_change_pct":0.0445},{"nav_date":"2012-06-07","nav":10.3476,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3441,"day_change_pct":0.0726},{"nav_date":"2012-06-05","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3345,"day_change_pct":0.0988},{"nav_date":"2012-06-01","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3218,"day_change_pct":0.1115},{"nav_date":"2012-05-30","nav":10.3103,"day_change_pct":0.0369},{"nav_date":"2012-05-29","nav":10.3065,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3034,"day_change_pct":0.0913},{"nav_date":"2012-05-25","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2922,"day_change_pct":0.0622},{"nav_date":"2012-05-23","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2832,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2814,"day_change_pct":0.0594},{"nav_date":"2012-05-18","nav":10.2753,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.2758,"day_change_pct":0.0438},{"nav_date":"2012-05-16","nav":10.2713,"day_change_pct":0.0516},{"nav_date":"2012-05-15","nav":10.266,"day_change_pct":0.0858},{"nav_date":"2012-05-14","nav":10.2572,"day_change_pct":0.0859},{"nav_date":"2012-05-11","nav":10.2484,"day_change_pct":-0.0341},{"nav_date":"2012-05-10","nav":10.2519,"day_change_pct":-0.0029},{"nav_date":"2012-05-09","nav":10.2522,"day_change_pct":-0.0078},{"nav_date":"2012-05-08","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2509,"day_change_pct":0.0781},{"nav_date":"2012-05-04","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.2404,"day_change_pct":-0.0176},{"nav_date":"2012-05-02","nav":10.2422,"day_change_pct":0.041},{"nav_date":"2012-04-30","nav":10.238,"day_change_pct":0.0811},{"nav_date":"2012-04-27","nav":10.2297,"day_change_pct":0.0342},{"nav_date":"2012-04-26","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2235,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2226,"day_change_pct":0.0108},{"nav_date":"2012-04-23","nav":10.2215,"day_change_pct":-0.0303},{"nav_date":"2012-04-20","nav":10.2246,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.224,"day_change_pct":-0.0284},{"nav_date":"2012-04-18","nav":10.2269,"day_change_pct":0.1332},{"nav_date":"2012-04-17","nav":10.2133,"day_change_pct":0.1284},{"nav_date":"2012-04-16","nav":10.2002,"day_change_pct":0.0657},{"nav_date":"2012-04-13","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2012-04-12","nav":10.1901,"day_change_pct":0.1051},{"nav_date":"2012-04-11","nav":10.1794,"day_change_pct":0.0334},{"nav_date":"2012-04-10","nav":10.176,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.1709,"day_change_pct":0.1319},{"nav_date":"2012-04-04","nav":10.1575,"day_change_pct":0.0867},{"nav_date":"2012-04-03","nav":10.1487,"day_change_pct":0.2024},{"nav_date":"2012-03-30","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1234,"day_change_pct":0.1722},{"nav_date":"2012-03-27","nav":10.106,"day_change_pct":0.1755},{"nav_date":"2012-03-26","nav":10.0883,"day_change_pct":0.0883},{"nav_date":"2012-03-22","nav":10.0794,"day_change_pct":0.0576},{"nav_date":"2012-03-21","nav":10.0736,"day_change_pct":0.1242},{"nav_date":"2012-03-20","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0584,"day_change_pct":0.1015},{"nav_date":"2012-03-16","nav":10.0482,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.0443,"day_change_pct":-0.1193},{"nav_date":"2012-03-14","nav":10.0563,"day_change_pct":0.2452},{"nav_date":"2012-03-13","nav":10.0317,"day_change_pct":-0.0598},{"nav_date":"2012-03-12","nav":10.0377,"day_change_pct":0.1307},{"nav_date":"2012-03-09","nav":10.0246,"day_change_pct":-0.0199},{"nav_date":"2012-03-07","nav":10.0266,"day_change_pct":-0.0229},{"nav_date":"2012-03-06","nav":10.0289,"day_change_pct":-0.0508},{"nav_date":"2012-03-05","nav":10.034,"day_change_pct":-0.0289},{"nav_date":"2012-03-02","nav":10.0369,"day_change_pct":0.0768},{"nav_date":"2012-03-01","nav":10.0292,"day_change_pct":-0.1026},{"nav_date":"2012-02-29","nav":10.0395,"day_change_pct":-0.0279},{"nav_date":"2012-02-28","nav":10.0423,"day_change_pct":-0.0627},{"nav_date":"2012-02-27","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2012-02-24","nav":10.0462,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0456,"day_change_pct":0.0568},{"nav_date":"2012-02-22","nav":10.0399,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0363,"day_change_pct":0.0748},{"nav_date":"2012-02-17","nav":10.0288,"day_change_pct":-0.015},{"nav_date":"2012-02-15","nav":10.0303,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2012-02-10","nav":10.0242,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.0231,"day_change_pct":-0.014},{"nav_date":"2012-02-08","nav":10.0245,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0249,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0225,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.0148,"day_change_pct":null}],"total":242,"page":1,"page_size":250}