{"fund_details":{"scheme_code":116537,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 61 - 1 Year Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01YP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-02-04","nav":10.9907,"day_change_pct":0.0637},{"nav_date":"2013-02-01","nav":10.9837,"day_change_pct":0.0209},{"nav_date":"2013-01-31","nav":10.9814,"day_change_pct":0.02},{"nav_date":"2013-01-30","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9744,"day_change_pct":0.0885},{"nav_date":"2013-01-24","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9623,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9599,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9575,"day_change_pct":0.0658},{"nav_date":"2013-01-18","nav":10.9503,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9479,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9455,"day_change_pct":0.0219},{"nav_date":"2013-01-15","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9407,"day_change_pct":0.0659},{"nav_date":"2013-01-11","nav":10.9335,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9311,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9287,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.9263,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9239,"day_change_pct":0.066},{"nav_date":"2013-01-04","nav":10.9167,"day_change_pct":0.022},{"nav_date":"2013-01-03","nav":10.9143,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9119,"day_change_pct":0.022},{"nav_date":"2013-01-01","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9071,"day_change_pct":0.067},{"nav_date":"2012-12-28","nav":10.8998,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.8974,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.895,"day_change_pct":0.0441},{"nav_date":"2012-12-24","nav":10.8902,"day_change_pct":0.0662},{"nav_date":"2012-12-21","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2012-12-20","nav":10.8806,"day_change_pct":0.0221},{"nav_date":"2012-12-19","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2012-12-18","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8734,"day_change_pct":0.0663},{"nav_date":"2012-12-14","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2012-12-12","nav":10.8614,"day_change_pct":0.0221},{"nav_date":"2012-12-11","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2012-12-10","nav":10.8566,"day_change_pct":0.0664},{"nav_date":"2012-12-07","nav":10.8494,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8445,"day_change_pct":0.0212},{"nav_date":"2012-12-04","nav":10.8422,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8397,"day_change_pct":0.0665},{"nav_date":"2012-11-30","nav":10.8325,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8296,"day_change_pct":0.049},{"nav_date":"2012-11-27","nav":10.8243,"day_change_pct":0.0222},{"nav_date":"2012-11-26","nav":10.8219,"day_change_pct":0.0666},{"nav_date":"2012-11-23","nav":10.8147,"day_change_pct":0.0213},{"nav_date":"2012-11-22","nav":10.8124,"day_change_pct":0.0194},{"nav_date":"2012-11-21","nav":10.8103,"day_change_pct":0.0194},{"nav_date":"2012-11-20","nav":10.8082,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.8052,"day_change_pct":0.0704},{"nav_date":"2012-11-16","nav":10.7976,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.7953,"day_change_pct":0.0751},{"nav_date":"2012-11-12","nav":10.7872,"day_change_pct":0.0677},{"nav_date":"2012-11-09","nav":10.7799,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.7776,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7727,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7702,"day_change_pct":0.0688},{"nav_date":"2012-11-02","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2012-11-01","nav":10.7605,"day_change_pct":0.0335},{"nav_date":"2012-10-31","nav":10.7569,"day_change_pct":0.0102},{"nav_date":"2012-10-30","nav":10.7558,"day_change_pct":0.0167},{"nav_date":"2012-10-29","nav":10.754,"day_change_pct":0.0875},{"nav_date":"2012-10-25","nav":10.7446,"day_change_pct":0.0307},{"nav_date":"2012-10-23","nav":10.7413,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.7392,"day_change_pct":0.0596},{"nav_date":"2012-10-19","nav":10.7328,"day_change_pct":0.013},{"nav_date":"2012-10-18","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7289,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.724,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7145,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.71,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.7072,"day_change_pct":0.0607},{"nav_date":"2012-10-05","nav":10.7007,"day_change_pct":0.0318},{"nav_date":"2012-10-04","nav":10.6973,"day_change_pct":0.0589},{"nav_date":"2012-10-03","nav":10.691,"day_change_pct":0.0571},{"nav_date":"2012-10-01","nav":10.6849,"day_change_pct":0.0656},{"nav_date":"2012-09-28","nav":10.6779,"day_change_pct":0.0328},{"nav_date":"2012-09-27","nav":10.6744,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.6718,"day_change_pct":0.03},{"nav_date":"2012-09-25","nav":10.6686,"day_change_pct":0.0159},{"nav_date":"2012-09-24","nav":10.6669,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.6602,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.6575,"day_change_pct":0.0422},{"nav_date":"2012-09-18","nav":10.653,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6515,"day_change_pct":0.0808},{"nav_date":"2012-09-14","nav":10.6429,"day_change_pct":0.0376},{"nav_date":"2012-09-13","nav":10.6389,"day_change_pct":0.031},{"nav_date":"2012-09-12","nav":10.6356,"day_change_pct":0.0282},{"nav_date":"2012-09-11","nav":10.6326,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.6308,"day_change_pct":0.0376},{"nav_date":"2012-09-07","nav":10.6268,"day_change_pct":0.0028},{"nav_date":"2012-09-06","nav":10.6265,"day_change_pct":0.0348},{"nav_date":"2012-09-05","nav":10.6228,"day_change_pct":0.0433},{"nav_date":"2012-09-04","nav":10.6182,"day_change_pct":0.0283},{"nav_date":"2012-09-03","nav":10.6152,"day_change_pct":0.0924},{"nav_date":"2012-08-31","nav":10.6054,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.6024,"day_change_pct":0.0302},{"nav_date":"2012-08-29","nav":10.5992,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.5966,"day_change_pct":0.0189},{"nav_date":"2012-08-27","nav":10.5946,"day_change_pct":0.0604},{"nav_date":"2012-08-24","nav":10.5882,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.5856,"day_change_pct":0.0265},{"nav_date":"2012-08-22","nav":10.5828,"day_change_pct":0.0274},{"nav_date":"2012-08-21","nav":10.5799,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.5695,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5658,"day_change_pct":0.054},{"nav_date":"2012-08-14","nav":10.5601,"day_change_pct":0.0426},{"nav_date":"2012-08-13","nav":10.5556,"day_change_pct":0.0683},{"nav_date":"2012-08-10","nav":10.5484,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.5473,"day_change_pct":-0.0161},{"nav_date":"2012-08-08","nav":10.549,"day_change_pct":0.0161},{"nav_date":"2012-08-07","nav":10.5473,"day_change_pct":0.074},{"nav_date":"2012-08-06","nav":10.5395,"day_change_pct":0.1092},{"nav_date":"2012-08-03","nav":10.528,"day_change_pct":0.0665},{"nav_date":"2012-08-02","nav":10.521,"day_change_pct":0.0656},{"nav_date":"2012-08-01","nav":10.5141,"day_change_pct":0.0381},{"nav_date":"2012-07-31","nav":10.5101,"day_change_pct":-0.0048},{"nav_date":"2012-07-30","nav":10.5106,"day_change_pct":0.0781},{"nav_date":"2012-07-27","nav":10.5024,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.4997,"day_change_pct":0.0219},{"nav_date":"2012-07-25","nav":10.4974,"day_change_pct":0.0343},{"nav_date":"2012-07-24","nav":10.4938,"day_change_pct":0.0391},{"nav_date":"2012-07-23","nav":10.4897,"day_change_pct":0.0706},{"nav_date":"2012-07-20","nav":10.4823,"day_change_pct":0.0334},{"nav_date":"2012-07-19","nav":10.4788,"day_change_pct":0.0363},{"nav_date":"2012-07-18","nav":10.475,"day_change_pct":0.0449},{"nav_date":"2012-07-17","nav":10.4703,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.467,"day_change_pct":0.0899},{"nav_date":"2012-07-13","nav":10.4576,"day_change_pct":0.0392},{"nav_date":"2012-07-12","nav":10.4535,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4503,"day_change_pct":0.0144},{"nav_date":"2012-07-10","nav":10.4488,"day_change_pct":0.0038},{"nav_date":"2012-07-09","nav":10.4484,"day_change_pct":0.0402},{"nav_date":"2012-07-06","nav":10.4442,"day_change_pct":0.0536},{"nav_date":"2012-07-05","nav":10.4386,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.4391,"day_change_pct":0.1122},{"nav_date":"2012-07-03","nav":10.4274,"day_change_pct":0.0777},{"nav_date":"2012-06-29","nav":10.4193,"day_change_pct":0.0595},{"nav_date":"2012-06-28","nav":10.4131,"day_change_pct":0.0307},{"nav_date":"2012-06-27","nav":10.4099,"day_change_pct":0.0442},{"nav_date":"2012-06-26","nav":10.4053,"day_change_pct":0.0394},{"nav_date":"2012-06-25","nav":10.4012,"day_change_pct":0.0702},{"nav_date":"2012-06-22","nav":10.3939,"day_change_pct":0.0087},{"nav_date":"2012-06-21","nav":10.393,"day_change_pct":0.077},{"nav_date":"2012-06-20","nav":10.385,"day_change_pct":0.1292},{"nav_date":"2012-06-19","nav":10.3716,"day_change_pct":-0.0164},{"nav_date":"2012-06-18","nav":10.3733,"day_change_pct":-0.0472},{"nav_date":"2012-06-15","nav":10.3782,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3769,"day_change_pct":-0.0241},{"nav_date":"2012-06-13","nav":10.3794,"day_change_pct":0.165},{"nav_date":"2012-06-12","nav":10.3623,"day_change_pct":0.0425},{"nav_date":"2012-06-11","nav":10.3579,"day_change_pct":0.0551},{"nav_date":"2012-06-08","nav":10.3522,"day_change_pct":0.0445},{"nav_date":"2012-06-07","nav":10.3476,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3441,"day_change_pct":0.0726},{"nav_date":"2012-06-05","nav":10.3366,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3345,"day_change_pct":0.0988},{"nav_date":"2012-06-01","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2012-05-31","nav":10.3218,"day_change_pct":0.1115},{"nav_date":"2012-05-30","nav":10.3103,"day_change_pct":0.0369},{"nav_date":"2012-05-29","nav":10.3065,"day_change_pct":0.0301},{"nav_date":"2012-05-28","nav":10.3034,"day_change_pct":0.0913},{"nav_date":"2012-05-25","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.2922,"day_change_pct":0.0622},{"nav_date":"2012-05-23","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2012-05-22","nav":10.2832,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2814,"day_change_pct":0.0594},{"nav_date":"2012-05-18","nav":10.2753,"day_change_pct":-0.0049},{"nav_date":"2012-05-17","nav":10.2758,"day_change_pct":0.0438},{"nav_date":"2012-05-16","nav":10.2713,"day_change_pct":0.0516},{"nav_date":"2012-05-15","nav":10.266,"day_change_pct":0.0858},{"nav_date":"2012-05-14","nav":10.2572,"day_change_pct":0.0859},{"nav_date":"2012-05-11","nav":10.2484,"day_change_pct":-0.0341},{"nav_date":"2012-05-10","nav":10.2519,"day_change_pct":-0.0029},{"nav_date":"2012-05-09","nav":10.2522,"day_change_pct":-0.0078},{"nav_date":"2012-05-08","nav":10.253,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2509,"day_change_pct":0.0781},{"nav_date":"2012-05-04","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2012-05-03","nav":10.2404,"day_change_pct":-0.0176},{"nav_date":"2012-05-02","nav":10.2422,"day_change_pct":0.041},{"nav_date":"2012-04-30","nav":10.238,"day_change_pct":0.0811},{"nav_date":"2012-04-27","nav":10.2297,"day_change_pct":0.0342},{"nav_date":"2012-04-26","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2012-04-25","nav":10.2235,"day_change_pct":0.0088},{"nav_date":"2012-04-24","nav":10.2226,"day_change_pct":0.0108},{"nav_date":"2012-04-23","nav":10.2215,"day_change_pct":-0.0303},{"nav_date":"2012-04-20","nav":10.2246,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.224,"day_change_pct":-0.0284},{"nav_date":"2012-04-18","nav":10.2269,"day_change_pct":0.1332},{"nav_date":"2012-04-17","nav":10.2133,"day_change_pct":0.1284},{"nav_date":"2012-04-16","nav":10.2002,"day_change_pct":0.0657},{"nav_date":"2012-04-13","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2012-04-12","nav":10.1901,"day_change_pct":0.1051},{"nav_date":"2012-04-11","nav":10.1794,"day_change_pct":0.0334},{"nav_date":"2012-04-10","nav":10.176,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.1709,"day_change_pct":0.1319},{"nav_date":"2012-04-04","nav":10.1575,"day_change_pct":0.0867},{"nav_date":"2012-04-03","nav":10.1487,"day_change_pct":0.2024},{"nav_date":"2012-03-30","nav":10.1282,"day_change_pct":0.0237},{"nav_date":"2012-03-29","nav":10.1258,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1234,"day_change_pct":0.1722},{"nav_date":"2012-03-27","nav":10.106,"day_change_pct":0.1755},{"nav_date":"2012-03-26","nav":10.0883,"day_change_pct":0.0883},{"nav_date":"2012-03-22","nav":10.0794,"day_change_pct":0.0576},{"nav_date":"2012-03-21","nav":10.0736,"day_change_pct":0.1242},{"nav_date":"2012-03-20","nav":10.0611,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0584,"day_change_pct":0.1015},{"nav_date":"2012-03-16","nav":10.0482,"day_change_pct":0.0388},{"nav_date":"2012-03-15","nav":10.0443,"day_change_pct":-0.1193},{"nav_date":"2012-03-14","nav":10.0563,"day_change_pct":0.2452},{"nav_date":"2012-03-13","nav":10.0317,"day_change_pct":-0.0598},{"nav_date":"2012-03-12","nav":10.0377,"day_change_pct":0.1307},{"nav_date":"2012-03-09","nav":10.0246,"day_change_pct":-0.0199},{"nav_date":"2012-03-07","nav":10.0266,"day_change_pct":-0.0229},{"nav_date":"2012-03-06","nav":10.0289,"day_change_pct":-0.0508},{"nav_date":"2012-03-05","nav":10.034,"day_change_pct":-0.0289},{"nav_date":"2012-03-02","nav":10.0369,"day_change_pct":0.0768},{"nav_date":"2012-03-01","nav":10.0292,"day_change_pct":-0.1026},{"nav_date":"2012-02-29","nav":10.0395,"day_change_pct":-0.0279},{"nav_date":"2012-02-28","nav":10.0423,"day_change_pct":-0.0627},{"nav_date":"2012-02-27","nav":10.0486,"day_change_pct":0.0239},{"nav_date":"2012-02-24","nav":10.0462,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0456,"day_change_pct":0.0568},{"nav_date":"2012-02-22","nav":10.0399,"day_change_pct":0.0359},{"nav_date":"2012-02-21","nav":10.0363,"day_change_pct":0.0748},{"nav_date":"2012-02-17","nav":10.0288,"day_change_pct":-0.015},{"nav_date":"2012-02-15","nav":10.0303,"day_change_pct":0.012},{"nav_date":"2012-02-14","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2012-02-10","nav":10.0242,"day_change_pct":0.011},{"nav_date":"2012-02-09","nav":10.0231,"day_change_pct":-0.014},{"nav_date":"2012-02-08","nav":10.0245,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0249,"day_change_pct":0.0239},{"nav_date":"2012-02-06","nav":10.0225,"day_change_pct":0.0769},{"nav_date":"2012-02-03","nav":10.0148,"day_change_pct":null}],"total":242,"page":1,"page_size":250}