{"fund_details":{"scheme_code":116536,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EF-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-24","nav":10.8834,"day_change_pct":-0.9114},{"nav_date":"2013-01-23","nav":10.9835,"day_change_pct":0.0209},{"nav_date":"2013-01-22","nav":10.9812,"day_change_pct":0.0209},{"nav_date":"2013-01-21","nav":10.9789,"day_change_pct":0.0647},{"nav_date":"2013-01-18","nav":10.9718,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9694,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.967,"day_change_pct":0.021},{"nav_date":"2013-01-15","nav":10.9647,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9623,"day_change_pct":0.0648},{"nav_date":"2013-01-11","nav":10.9552,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.9528,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9504,"day_change_pct":0.021},{"nav_date":"2013-01-08","nav":10.9481,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.9457,"day_change_pct":0.0649},{"nav_date":"2013-01-04","nav":10.9386,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.9338,"day_change_pct":0.021},{"nav_date":"2013-01-01","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2012-12-31","nav":10.9291,"day_change_pct":0.0668},{"nav_date":"2012-12-28","nav":10.9218,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9193,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9169,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.912,"day_change_pct":0.0679},{"nav_date":"2012-12-21","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2012-12-18","nav":10.8972,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.8948,"day_change_pct":0.068},{"nav_date":"2012-12-14","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.885,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2012-12-11","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8776,"day_change_pct":0.0681},{"nav_date":"2012-12-07","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2012-12-04","nav":10.8629,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8604,"day_change_pct":0.0673},{"nav_date":"2012-11-30","nav":10.8531,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.8506,"day_change_pct":0.0452},{"nav_date":"2012-11-27","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2012-11-26","nav":10.8433,"day_change_pct":0.0683},{"nav_date":"2012-11-23","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2012-11-22","nav":10.8335,"day_change_pct":0.0222},{"nav_date":"2012-11-21","nav":10.8311,"day_change_pct":0.0194},{"nav_date":"2012-11-20","nav":10.829,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.8261,"day_change_pct":0.0721},{"nav_date":"2012-11-16","nav":10.8183,"day_change_pct":0.0213},{"nav_date":"2012-11-15","nav":10.816,"day_change_pct":0.0777},{"nav_date":"2012-11-12","nav":10.8076,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.8002,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2012-11-06","nav":10.7929,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.7904,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":10.7806,"day_change_pct":0.0269},{"nav_date":"2012-10-31","nav":10.7777,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7763,"day_change_pct":0.0121},{"nav_date":"2012-10-29","nav":10.775,"day_change_pct":0.0957},{"nav_date":"2012-10-25","nav":10.7647,"day_change_pct":0.0344},{"nav_date":"2012-10-23","nav":10.761,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7591,"day_change_pct":0.066},{"nav_date":"2012-10-19","nav":10.752,"day_change_pct":0.014},{"nav_date":"2012-10-18","nav":10.7505,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.748,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.7455,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.743,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2012-10-10","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2012-10-09","nav":10.7286,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.7258,"day_change_pct":0.0616},{"nav_date":"2012-10-05","nav":10.7192,"day_change_pct":0.0317},{"nav_date":"2012-10-04","nav":10.7158,"day_change_pct":0.056},{"nav_date":"2012-10-03","nav":10.7098,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.7036,"day_change_pct":0.0673},{"nav_date":"2012-09-28","nav":10.6964,"day_change_pct":0.0327},{"nav_date":"2012-09-27","nav":10.6929,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.6903,"day_change_pct":0.0299},{"nav_date":"2012-09-25","nav":10.6871,"day_change_pct":0.0168},{"nav_date":"2012-09-24","nav":10.6853,"day_change_pct":0.0646},{"nav_date":"2012-09-21","nav":10.6784,"day_change_pct":0.0244},{"nav_date":"2012-09-20","nav":10.6758,"day_change_pct":0.044},{"nav_date":"2012-09-18","nav":10.6711,"day_change_pct":0.015},{"nav_date":"2012-09-17","nav":10.6695,"day_change_pct":0.0563},{"nav_date":"2012-09-14","nav":10.6635,"day_change_pct":0.0375},{"nav_date":"2012-09-13","nav":10.6595,"day_change_pct":0.03},{"nav_date":"2012-09-12","nav":10.6563,"day_change_pct":0.0263},{"nav_date":"2012-09-11","nav":10.6535,"day_change_pct":0.0169},{"nav_date":"2012-09-10","nav":10.6517,"day_change_pct":0.0404},{"nav_date":"2012-09-07","nav":10.6474,"day_change_pct":0.0047},{"nav_date":"2012-09-06","nav":10.6469,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.6433,"day_change_pct":0.0423},{"nav_date":"2012-09-04","nav":10.6388,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6358,"day_change_pct":0.0913},{"nav_date":"2012-08-31","nav":10.6261,"day_change_pct":0.0282},{"nav_date":"2012-08-30","nav":10.6231,"day_change_pct":0.0301},{"nav_date":"2012-08-29","nav":10.6199,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6173,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6152,"day_change_pct":0.0603},{"nav_date":"2012-08-24","nav":10.6088,"day_change_pct":0.0245},{"nav_date":"2012-08-23","nav":10.6062,"day_change_pct":0.0264},{"nav_date":"2012-08-22","nav":10.6034,"day_change_pct":0.0283},{"nav_date":"2012-08-21","nav":10.6004,"day_change_pct":0.0982},{"nav_date":"2012-08-17","nav":10.59,"day_change_pct":0.035},{"nav_date":"2012-08-16","nav":10.5863,"day_change_pct":0.0539},{"nav_date":"2012-08-14","nav":10.5806,"day_change_pct":0.0416},{"nav_date":"2012-08-13","nav":10.5762,"day_change_pct":0.0672},{"nav_date":"2012-08-10","nav":10.5691,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.568,"day_change_pct":-0.0151},{"nav_date":"2012-08-08","nav":10.5696,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5689,"day_change_pct":0.0663},{"nav_date":"2012-08-06","nav":10.5619,"day_change_pct":0.0919},{"nav_date":"2012-08-03","nav":10.5522,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":10.5465,"day_change_pct":0.0607},{"nav_date":"2012-08-01","nav":10.5401,"day_change_pct":0.0285},{"nav_date":"2012-07-31","nav":10.5371,"day_change_pct":-0.0057},{"nav_date":"2012-07-30","nav":10.5377,"day_change_pct":0.0845},{"nav_date":"2012-07-27","nav":10.5288,"day_change_pct":0.038},{"nav_date":"2012-07-26","nav":10.5248,"day_change_pct":0.0333},{"nav_date":"2012-07-25","nav":10.5213,"day_change_pct":0.0437},{"nav_date":"2012-07-24","nav":10.5167,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.5121,"day_change_pct":0.0981},{"nav_date":"2012-07-20","nav":10.5018,"day_change_pct":0.0381},{"nav_date":"2012-07-19","nav":10.4978,"day_change_pct":0.0362},{"nav_date":"2012-07-18","nav":10.494,"day_change_pct":0.0439},{"nav_date":"2012-07-17","nav":10.4894,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.4861,"day_change_pct":0.0897},{"nav_date":"2012-07-13","nav":10.4767,"day_change_pct":0.0391},{"nav_date":"2012-07-12","nav":10.4726,"day_change_pct":0.0306},{"nav_date":"2012-07-11","nav":10.4694,"day_change_pct":0.0153},{"nav_date":"2012-07-10","nav":10.4678,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.4673,"day_change_pct":0.043},{"nav_date":"2012-07-06","nav":10.4628,"day_change_pct":0.0516},{"nav_date":"2012-07-05","nav":10.4574,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.4577,"day_change_pct":0.1091},{"nav_date":"2012-07-03","nav":10.4463,"day_change_pct":0.0805},{"nav_date":"2012-06-29","nav":10.4379,"day_change_pct":0.0575},{"nav_date":"2012-06-28","nav":10.4319,"day_change_pct":0.0432},{"nav_date":"2012-06-27","nav":10.4274,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4228,"day_change_pct":0.0403},{"nav_date":"2012-06-25","nav":10.4186,"day_change_pct":0.0711},{"nav_date":"2012-06-22","nav":10.4112,"day_change_pct":0.0086},{"nav_date":"2012-06-21","nav":10.4103,"day_change_pct":0.0759},{"nav_date":"2012-06-20","nav":10.4024,"day_change_pct":0.1271},{"nav_date":"2012-06-19","nav":10.3892,"day_change_pct":-0.0144},{"nav_date":"2012-06-18","nav":10.3907,"day_change_pct":-0.0423},{"nav_date":"2012-06-15","nav":10.3951,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3938,"day_change_pct":-0.0212},{"nav_date":"2012-06-13","nav":10.396,"day_change_pct":0.1609},{"nav_date":"2012-06-12","nav":10.3793,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.375,"day_change_pct":0.0559},{"nav_date":"2012-06-08","nav":10.3692,"day_change_pct":0.0453},{"nav_date":"2012-06-07","nav":10.3645,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.361,"day_change_pct":0.0705},{"nav_date":"2012-06-05","nav":10.3537,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3516,"day_change_pct":0.0986},{"nav_date":"2012-06-01","nav":10.3414,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3388,"day_change_pct":0.1075},{"nav_date":"2012-05-30","nav":10.3277,"day_change_pct":0.0378},{"nav_date":"2012-05-29","nav":10.3238,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3207,"day_change_pct":0.1154},{"nav_date":"2012-05-25","nav":10.3088,"day_change_pct":-0.0068},{"nav_date":"2012-05-24","nav":10.3095,"day_change_pct":0.0611},{"nav_date":"2012-05-23","nav":10.3032,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3006,"day_change_pct":0.0175},{"nav_date":"2012-05-21","nav":10.2988,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.2926,"day_change_pct":-0.0039},{"nav_date":"2012-05-17","nav":10.293,"day_change_pct":0.0428},{"nav_date":"2012-05-16","nav":10.2886,"day_change_pct":0.0515},{"nav_date":"2012-05-15","nav":10.2833,"day_change_pct":0.0847},{"nav_date":"2012-05-14","nav":10.2746,"day_change_pct":0.0867},{"nav_date":"2012-05-11","nav":10.2657,"day_change_pct":-0.0341},{"nav_date":"2012-05-10","nav":10.2692,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.2691,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.27,"day_change_pct":0.0195},{"nav_date":"2012-05-07","nav":10.268,"day_change_pct":0.0682},{"nav_date":"2012-05-04","nav":10.261,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2594,"day_change_pct":-0.0292},{"nav_date":"2012-05-02","nav":10.2624,"day_change_pct":0.0468},{"nav_date":"2012-04-30","nav":10.2576,"day_change_pct":0.081},{"nav_date":"2012-04-27","nav":10.2493,"day_change_pct":0.0215},{"nav_date":"2012-04-26","nav":10.2471,"day_change_pct":0.0312},{"nav_date":"2012-04-25","nav":10.2439,"day_change_pct":0.0205},{"nav_date":"2012-04-24","nav":10.2418,"day_change_pct":0.0166},{"nav_date":"2012-04-23","nav":10.2401,"day_change_pct":-0.0156},{"nav_date":"2012-04-20","nav":10.2417,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.2411,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2439,"day_change_pct":0.132},{"nav_date":"2012-04-17","nav":10.2304,"day_change_pct":0.1263},{"nav_date":"2012-04-16","nav":10.2175,"day_change_pct":0.0656},{"nav_date":"2012-04-13","nav":10.2108,"day_change_pct":0.0343},{"nav_date":"2012-04-12","nav":10.2073,"day_change_pct":0.103},{"nav_date":"2012-04-11","nav":10.1968,"day_change_pct":0.0343},{"nav_date":"2012-04-10","nav":10.1933,"day_change_pct":0.0491},{"nav_date":"2012-04-09","nav":10.1883,"day_change_pct":0.1327},{"nav_date":"2012-04-04","nav":10.1748,"day_change_pct":0.0866},{"nav_date":"2012-04-03","nav":10.166,"day_change_pct":0.2001},{"nav_date":"2012-03-30","nav":10.1457,"day_change_pct":0.0227},{"nav_date":"2012-03-29","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.141,"day_change_pct":0.1689},{"nav_date":"2012-03-27","nav":10.1239,"day_change_pct":0.1722},{"nav_date":"2012-03-26","nav":10.1065,"day_change_pct":0.0881},{"nav_date":"2012-03-22","nav":10.0976,"day_change_pct":0.0575},{"nav_date":"2012-03-21","nav":10.0918,"day_change_pct":0.122},{"nav_date":"2012-03-20","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0768,"day_change_pct":0.1023},{"nav_date":"2012-03-16","nav":10.0665,"day_change_pct":0.0378},{"nav_date":"2012-03-15","nav":10.0627,"day_change_pct":-0.1161},{"nav_date":"2012-03-14","nav":10.0744,"day_change_pct":0.2408},{"nav_date":"2012-03-13","nav":10.0502,"day_change_pct":-0.0577},{"nav_date":"2012-03-12","nav":10.056,"day_change_pct":0.1304},{"nav_date":"2012-03-09","nav":10.0429,"day_change_pct":-0.0189},{"nav_date":"2012-03-07","nav":10.0448,"day_change_pct":-0.0209},{"nav_date":"2012-03-06","nav":10.0469,"day_change_pct":-0.0497},{"nav_date":"2012-03-05","nav":10.0519,"day_change_pct":-0.0269},{"nav_date":"2012-03-02","nav":10.0546,"day_change_pct":0.0766},{"nav_date":"2012-03-01","nav":10.0469,"day_change_pct":-0.1004},{"nav_date":"2012-02-29","nav":10.057,"day_change_pct":-0.0278},{"nav_date":"2012-02-28","nav":10.0598,"day_change_pct":-0.0606},{"nav_date":"2012-02-27","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0635,"day_change_pct":0.006},{"nav_date":"2012-02-23","nav":10.0629,"day_change_pct":0.0567},{"nav_date":"2012-02-22","nav":10.0572,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0536,"day_change_pct":0.0757},{"nav_date":"2012-02-17","nav":10.046,"day_change_pct":-0.0139},{"nav_date":"2012-02-15","nav":10.0474,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.0462,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2012-02-10","nav":10.0412,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.04,"day_change_pct":-0.0149},{"nav_date":"2012-02-08","nav":10.0415,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.0419,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.0394,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.0318,"day_change_pct":0.0459},{"nav_date":"2012-02-02","nav":10.0272,"day_change_pct":0.0619},{"nav_date":"2012-02-01","nav":10.021,"day_change_pct":0.011},{"nav_date":"2012-01-31","nav":10.0199,"day_change_pct":-0.022},{"nav_date":"2012-01-30","nav":10.0221,"day_change_pct":0.0619},{"nav_date":"2012-01-27","nav":10.0159,"day_change_pct":0.0749},{"nav_date":"2012-01-25","nav":10.0084,"day_change_pct":null}],"total":242,"page":1,"page_size":250}