{"fund_details":{"scheme_code":116529,"scheme_name":"HSBC Fixed Term Series 82-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01BE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-24","nav":11.0046,"day_change_pct":0.0764},{"nav_date":"2013-01-23","nav":10.9962,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.9938,"day_change_pct":0.0209},{"nav_date":"2013-01-21","nav":10.9915,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.9842,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.9817,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.9793,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.9744,"day_change_pct":0.0666},{"nav_date":"2013-01-11","nav":10.9671,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9622,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.9573,"day_change_pct":0.0685},{"nav_date":"2013-01-04","nav":10.9498,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.9473,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.9449,"day_change_pct":0.0228},{"nav_date":"2013-01-01","nav":10.9424,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.94,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.9326,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.9277,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.9228,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.9154,"day_change_pct":0.022},{"nav_date":"2012-12-20","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.9056,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2012-12-13","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2012-12-12","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.8911,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8886,"day_change_pct":0.0671},{"nav_date":"2012-12-07","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2012-12-06","nav":10.8788,"day_change_pct":0.0221},{"nav_date":"2012-12-05","nav":10.8764,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8739,"day_change_pct":0.0221},{"nav_date":"2012-12-03","nav":10.8715,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8617,"day_change_pct":0.0451},{"nav_date":"2012-11-27","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.8543,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2012-11-22","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8421,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2012-11-19","nav":10.8375,"day_change_pct":0.0794},{"nav_date":"2012-11-16","nav":10.8289,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8265,"day_change_pct":0.0712},{"nav_date":"2012-11-12","nav":10.8188,"day_change_pct":0.0675},{"nav_date":"2012-11-09","nav":10.8115,"day_change_pct":0.0305},{"nav_date":"2012-11-08","nav":10.8082,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2012-11-06","nav":10.8035,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.8009,"day_change_pct":0.0658},{"nav_date":"2012-11-02","nav":10.7938,"day_change_pct":0.0204},{"nav_date":"2012-11-01","nav":10.7916,"day_change_pct":0.0306},{"nav_date":"2012-10-31","nav":10.7883,"day_change_pct":0.013},{"nav_date":"2012-10-30","nav":10.7869,"day_change_pct":0.0093},{"nav_date":"2012-10-29","nav":10.7859,"day_change_pct":0.0919},{"nav_date":"2012-10-25","nav":10.776,"day_change_pct":0.0408},{"nav_date":"2012-10-23","nav":10.7716,"day_change_pct":0.0139},{"nav_date":"2012-10-22","nav":10.7701,"day_change_pct":0.0567},{"nav_date":"2012-10-19","nav":10.764,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.7625,"day_change_pct":0.0149},{"nav_date":"2012-10-17","nav":10.7609,"day_change_pct":0.0279},{"nav_date":"2012-10-16","nav":10.7579,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7555,"day_change_pct":0.067},{"nav_date":"2012-10-12","nav":10.7483,"day_change_pct":0.0214},{"nav_date":"2012-10-11","nav":10.746,"day_change_pct":0.0223},{"nav_date":"2012-10-10","nav":10.7436,"day_change_pct":0.0186},{"nav_date":"2012-10-09","nav":10.7416,"day_change_pct":0.0307},{"nav_date":"2012-10-08","nav":10.7383,"day_change_pct":0.0494},{"nav_date":"2012-10-05","nav":10.733,"day_change_pct":0.0205},{"nav_date":"2012-10-04","nav":10.7308,"day_change_pct":0.0634},{"nav_date":"2012-10-03","nav":10.724,"day_change_pct":0.0709},{"nav_date":"2012-10-01","nav":10.7164,"day_change_pct":0.1028},{"nav_date":"2012-09-28","nav":10.7054,"day_change_pct":0.0402},{"nav_date":"2012-09-27","nav":10.7011,"day_change_pct":0.014},{"nav_date":"2012-09-26","nav":10.6996,"day_change_pct":0.0318},{"nav_date":"2012-09-25","nav":10.6962,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.6937,"day_change_pct":0.0683},{"nav_date":"2012-09-21","nav":10.6864,"day_change_pct":0.0552},{"nav_date":"2012-09-20","nav":10.6805,"day_change_pct":0.0131},{"nav_date":"2012-09-18","nav":10.6791,"day_change_pct":0.0187},{"nav_date":"2012-09-17","nav":10.6771,"day_change_pct":0.0694},{"nav_date":"2012-09-14","nav":10.6697,"day_change_pct":0.0572},{"nav_date":"2012-09-13","nav":10.6636,"day_change_pct":0.077},{"nav_date":"2012-09-12","nav":10.6554,"day_change_pct":-0.0291},{"nav_date":"2012-09-11","nav":10.6585,"day_change_pct":0.0122},{"nav_date":"2012-09-10","nav":10.6572,"day_change_pct":0.062},{"nav_date":"2012-09-07","nav":10.6506,"day_change_pct":-0.0394},{"nav_date":"2012-09-06","nav":10.6548,"day_change_pct":0.1165},{"nav_date":"2012-09-05","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2012-09-04","nav":10.6399,"day_change_pct":0.0508},{"nav_date":"2012-09-03","nav":10.6345,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.6245,"day_change_pct":0.0377},{"nav_date":"2012-08-30","nav":10.6205,"day_change_pct":0.0141},{"nav_date":"2012-08-29","nav":10.619,"day_change_pct":0.0198},{"nav_date":"2012-08-28","nav":10.6169,"day_change_pct":0.0264},{"nav_date":"2012-08-27","nav":10.6141,"day_change_pct":0.0688},{"nav_date":"2012-08-24","nav":10.6068,"day_change_pct":0.016},{"nav_date":"2012-08-23","nav":10.6051,"day_change_pct":-0.0368},{"nav_date":"2012-08-22","nav":10.609,"day_change_pct":0.0151},{"nav_date":"2012-08-21","nav":10.6074,"day_change_pct":0.1539},{"nav_date":"2012-08-17","nav":10.5911,"day_change_pct":0.0586},{"nav_date":"2012-08-16","nav":10.5849,"day_change_pct":0.0321},{"nav_date":"2012-08-14","nav":10.5815,"day_change_pct":0.0624},{"nav_date":"2012-08-13","nav":10.5749,"day_change_pct":0.0729},{"nav_date":"2012-08-10","nav":10.5672,"day_change_pct":-0.0189},{"nav_date":"2012-08-09","nav":10.5692,"day_change_pct":-0.0208},{"nav_date":"2012-08-08","nav":10.5714,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.5689,"day_change_pct":0.054},{"nav_date":"2012-08-06","nav":10.5632,"day_change_pct":0.0957},{"nav_date":"2012-08-03","nav":10.5531,"day_change_pct":0.055},{"nav_date":"2012-08-02","nav":10.5473,"day_change_pct":0.0693},{"nav_date":"2012-08-01","nav":10.54,"day_change_pct":0.0456},{"nav_date":"2012-07-31","nav":10.5352,"day_change_pct":-0.0218},{"nav_date":"2012-07-30","nav":10.5375,"day_change_pct":0.0665},{"nav_date":"2012-07-27","nav":10.5305,"day_change_pct":0.0332},{"nav_date":"2012-07-26","nav":10.527,"day_change_pct":0.019},{"nav_date":"2012-07-25","nav":10.525,"day_change_pct":0.0333},{"nav_date":"2012-07-24","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.519,"day_change_pct":0.0894},{"nav_date":"2012-07-20","nav":10.5096,"day_change_pct":0.039},{"nav_date":"2012-07-19","nav":10.5055,"day_change_pct":0.0286},{"nav_date":"2012-07-18","nav":10.5025,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.5,"day_change_pct":0.0486},{"nav_date":"2012-07-16","nav":10.4949,"day_change_pct":0.0973},{"nav_date":"2012-07-13","nav":10.4847,"day_change_pct":0.0477},{"nav_date":"2012-07-12","nav":10.4797,"day_change_pct":0.0153},{"nav_date":"2012-07-11","nav":10.4781,"day_change_pct":0.0143},{"nav_date":"2012-07-10","nav":10.4766,"day_change_pct":0.0191},{"nav_date":"2012-07-09","nav":10.4746,"day_change_pct":0.0353},{"nav_date":"2012-07-06","nav":10.4709,"day_change_pct":0.044},{"nav_date":"2012-07-05","nav":10.4663,"day_change_pct":-0.0124},{"nav_date":"2012-07-04","nav":10.4676,"day_change_pct":0.1291},{"nav_date":"2012-07-03","nav":10.4541,"day_change_pct":0.1025},{"nav_date":"2012-06-29","nav":10.4434,"day_change_pct":0.0335},{"nav_date":"2012-06-28","nav":10.4399,"day_change_pct":0.0508},{"nav_date":"2012-06-27","nav":10.4346,"day_change_pct":0.0479},{"nav_date":"2012-06-26","nav":10.4296,"day_change_pct":0.0422},{"nav_date":"2012-06-25","nav":10.4252,"day_change_pct":0.0528},{"nav_date":"2012-06-22","nav":10.4197,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4187,"day_change_pct":0.1095},{"nav_date":"2012-06-20","nav":10.4073,"day_change_pct":0.1},{"nav_date":"2012-06-19","nav":10.3969,"day_change_pct":-0.0135},{"nav_date":"2012-06-18","nav":10.3983,"day_change_pct":-0.025},{"nav_date":"2012-06-15","nav":10.4009,"day_change_pct":0.0125},{"nav_date":"2012-06-14","nav":10.3996,"day_change_pct":-0.0423},{"nav_date":"2012-06-13","nav":10.404,"day_change_pct":0.1723},{"nav_date":"2012-06-12","nav":10.3861,"day_change_pct":0.0327},{"nav_date":"2012-06-11","nav":10.3827,"day_change_pct":0.0733},{"nav_date":"2012-06-08","nav":10.3751,"day_change_pct":0.0579},{"nav_date":"2012-06-07","nav":10.3691,"day_change_pct":0.0434},{"nav_date":"2012-06-06","nav":10.3646,"day_change_pct":0.0541},{"nav_date":"2012-06-05","nav":10.359,"day_change_pct":0.0261},{"nav_date":"2012-06-04","nav":10.3563,"day_change_pct":0.1034},{"nav_date":"2012-06-01","nav":10.3456,"day_change_pct":0.0329},{"nav_date":"2012-05-31","nav":10.3422,"day_change_pct":0.09},{"nav_date":"2012-05-30","nav":10.3329,"day_change_pct":0.0271},{"nav_date":"2012-05-29","nav":10.3301,"day_change_pct":0.029},{"nav_date":"2012-05-28","nav":10.3271,"day_change_pct":0.1202},{"nav_date":"2012-05-25","nav":10.3147,"day_change_pct":0.0262},{"nav_date":"2012-05-24","nav":10.312,"day_change_pct":0.064},{"nav_date":"2012-05-23","nav":10.3054,"day_change_pct":0.0165},{"nav_date":"2012-05-22","nav":10.3037,"day_change_pct":0.0029},{"nav_date":"2012-05-21","nav":10.3034,"day_change_pct":0.0699},{"nav_date":"2012-05-18","nav":10.2962,"day_change_pct":0.0058},{"nav_date":"2012-05-17","nav":10.2956,"day_change_pct":0.0466},{"nav_date":"2012-05-16","nav":10.2908,"day_change_pct":0.0253},{"nav_date":"2012-05-15","nav":10.2882,"day_change_pct":0.0739},{"nav_date":"2012-05-14","nav":10.2806,"day_change_pct":0.0496},{"nav_date":"2012-05-11","nav":10.2755,"day_change_pct":0.0273},{"nav_date":"2012-05-10","nav":10.2727,"day_change_pct":0.0068},{"nav_date":"2012-05-09","nav":10.272,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2729,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.2708,"day_change_pct":0.0858},{"nav_date":"2012-05-04","nav":10.262,"day_change_pct":0.0185},{"nav_date":"2012-05-03","nav":10.2601,"day_change_pct":-0.039},{"nav_date":"2012-05-02","nav":10.2641,"day_change_pct":0.0468},{"nav_date":"2012-04-30","nav":10.2593,"day_change_pct":0.0858},{"nav_date":"2012-04-27","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2012-04-26","nav":10.2479,"day_change_pct":0.0312},{"nav_date":"2012-04-25","nav":10.2447,"day_change_pct":-0.0127},{"nav_date":"2012-04-24","nav":10.246,"day_change_pct":-0.0098},{"nav_date":"2012-04-23","nav":10.247,"day_change_pct":-0.0117},{"nav_date":"2012-04-20","nav":10.2482,"day_change_pct":0.0254},{"nav_date":"2012-04-19","nav":10.2456,"day_change_pct":-0.0273},{"nav_date":"2012-04-18","nav":10.2484,"day_change_pct":0.1163},{"nav_date":"2012-04-17","nav":10.2365,"day_change_pct":0.133},{"nav_date":"2012-04-16","nav":10.2229,"day_change_pct":0.0519},{"nav_date":"2012-04-13","nav":10.2176,"day_change_pct":0.0421},{"nav_date":"2012-04-12","nav":10.2133,"day_change_pct":0.0911},{"nav_date":"2012-04-11","nav":10.204,"day_change_pct":0.0529},{"nav_date":"2012-04-10","nav":10.1986,"day_change_pct":0.0854},{"nav_date":"2012-04-09","nav":10.1899,"day_change_pct":0.112},{"nav_date":"2012-04-04","nav":10.1785,"day_change_pct":0.1584},{"nav_date":"2012-04-03","nav":10.1624,"day_change_pct":0.1261},{"nav_date":"2012-03-30","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2012-03-29","nav":10.147,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1446,"day_change_pct":0.1688},{"nav_date":"2012-03-27","nav":10.1275,"day_change_pct":0.1721},{"nav_date":"2012-03-26","nav":10.1101,"day_change_pct":0.0891},{"nav_date":"2012-03-22","nav":10.1011,"day_change_pct":0.0575},{"nav_date":"2012-03-21","nav":10.0953,"day_change_pct":0.122},{"nav_date":"2012-03-20","nav":10.083,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":10.0802,"day_change_pct":0.1013},{"nav_date":"2012-03-16","nav":10.07,"day_change_pct":0.0407},{"nav_date":"2012-03-15","nav":10.0659,"day_change_pct":-0.1151},{"nav_date":"2012-03-14","nav":10.0775,"day_change_pct":0.2008},{"nav_date":"2012-03-13","nav":10.0573,"day_change_pct":-0.0119},{"nav_date":"2012-03-12","nav":10.0585,"day_change_pct":0.0806},{"nav_date":"2012-03-09","nav":10.0504,"day_change_pct":-0.0099},{"nav_date":"2012-03-07","nav":10.0514,"day_change_pct":-0.0308},{"nav_date":"2012-03-06","nav":10.0545,"day_change_pct":-0.0298},{"nav_date":"2012-03-05","nav":10.0575,"day_change_pct":-0.0258},{"nav_date":"2012-03-02","nav":10.0601,"day_change_pct":0.0666},{"nav_date":"2012-03-01","nav":10.0534,"day_change_pct":-0.1371},{"nav_date":"2012-02-29","nav":10.0672,"day_change_pct":-0.0089},{"nav_date":"2012-02-28","nav":10.0681,"day_change_pct":-0.0606},{"nav_date":"2012-02-27","nav":10.0742,"day_change_pct":0.0238},{"nav_date":"2012-02-24","nav":10.0718,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.0711,"day_change_pct":0.0566},{"nav_date":"2012-02-22","nav":10.0654,"day_change_pct":0.0348},{"nav_date":"2012-02-21","nav":10.0619,"day_change_pct":0.0756},{"nav_date":"2012-02-17","nav":10.0543,"day_change_pct":0.004},{"nav_date":"2012-02-15","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2012-02-14","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2012-02-10","nav":10.0476,"day_change_pct":0.003},{"nav_date":"2012-02-09","nav":10.0473,"day_change_pct":0.0159},{"nav_date":"2012-02-08","nav":10.0457,"day_change_pct":-0.003},{"nav_date":"2012-02-07","nav":10.046,"day_change_pct":0.0129},{"nav_date":"2012-02-06","nav":10.0447,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":10.0371,"day_change_pct":0.0488},{"nav_date":"2012-02-02","nav":10.0322,"day_change_pct":0.0618},{"nav_date":"2012-02-01","nav":10.026,"day_change_pct":-0.003},{"nav_date":"2012-01-31","nav":10.0263,"day_change_pct":-0.0399},{"nav_date":"2012-01-30","nav":10.0303,"day_change_pct":0.0628},{"nav_date":"2012-01-27","nav":10.024,"day_change_pct":0.0489},{"nav_date":"2012-01-25","nav":10.0191,"day_change_pct":-0.017},{"nav_date":"2012-01-24","nav":10.0208,"day_change_pct":0.1139},{"nav_date":"2012-01-23","nav":10.0094,"day_change_pct":null}],"total":244,"page":1,"page_size":250}