{"fund_details":{"scheme_code":116526,"scheme_name":"DWS Fixed Maturity Plan - Series 1 (DFMP - 1) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01HC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-22","nav":10.99,"day_change_pct":0.0355},{"nav_date":"2013-01-21","nav":10.9861,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.9788,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9764,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.9739,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.9714,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.969,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.9616,"day_change_pct":0.0237},{"nav_date":"2013-01-10","nav":10.959,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.9566,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.9516,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2013-01-03","nav":10.9417,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.9392,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.9367,"day_change_pct":0.0229},{"nav_date":"2012-12-31","nav":10.9342,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2012-12-27","nav":10.9243,"day_change_pct":0.022},{"nav_date":"2012-12-26","nav":10.9219,"day_change_pct":0.0458},{"nav_date":"2012-12-24","nav":10.9169,"day_change_pct":0.0678},{"nav_date":"2012-12-21","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2012-12-20","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2012-12-19","nav":10.9045,"day_change_pct":0.022},{"nav_date":"2012-12-18","nav":10.9021,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.8996,"day_change_pct":0.0679},{"nav_date":"2012-12-14","nav":10.8922,"day_change_pct":0.023},{"nav_date":"2012-12-13","nav":10.8897,"day_change_pct":0.023},{"nav_date":"2012-12-12","nav":10.8872,"day_change_pct":0.0211},{"nav_date":"2012-12-11","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2012-12-10","nav":10.8824,"day_change_pct":0.068},{"nav_date":"2012-12-07","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2012-12-06","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2012-12-05","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2012-12-04","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.8651,"day_change_pct":0.0682},{"nav_date":"2012-11-30","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2012-11-29","nav":10.8553,"day_change_pct":0.0461},{"nav_date":"2012-11-27","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2012-11-26","nav":10.8478,"day_change_pct":0.0673},{"nav_date":"2012-11-23","nav":10.8405,"day_change_pct":0.0249},{"nav_date":"2012-11-22","nav":10.8378,"day_change_pct":0.0221},{"nav_date":"2012-11-21","nav":10.8354,"day_change_pct":0.0203},{"nav_date":"2012-11-20","nav":10.8332,"day_change_pct":0.0268},{"nav_date":"2012-11-19","nav":10.8303,"day_change_pct":0.0702},{"nav_date":"2012-11-16","nav":10.8227,"day_change_pct":0.0222},{"nav_date":"2012-11-15","nav":10.8203,"day_change_pct":0.0749},{"nav_date":"2012-11-12","nav":10.8122,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.8048,"day_change_pct":0.0213},{"nav_date":"2012-11-08","nav":10.8025,"day_change_pct":0.0231},{"nav_date":"2012-11-07","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2012-11-06","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2012-11-05","nav":10.795,"day_change_pct":0.0705},{"nav_date":"2012-11-02","nav":10.7874,"day_change_pct":0.0223},{"nav_date":"2012-11-01","nav":10.785,"day_change_pct":0.026},{"nav_date":"2012-10-31","nav":10.7822,"day_change_pct":0.0148},{"nav_date":"2012-10-30","nav":10.7806,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7789,"day_change_pct":0.0938},{"nav_date":"2012-10-25","nav":10.7688,"day_change_pct":0.0362},{"nav_date":"2012-10-23","nav":10.7649,"day_change_pct":0.0195},{"nav_date":"2012-10-22","nav":10.7628,"day_change_pct":0.0688},{"nav_date":"2012-10-19","nav":10.7554,"day_change_pct":0.0167},{"nav_date":"2012-10-18","nav":10.7536,"day_change_pct":0.0223},{"nav_date":"2012-10-17","nav":10.7512,"day_change_pct":0.0251},{"nav_date":"2012-10-16","nav":10.7485,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.7461,"day_change_pct":0.068},{"nav_date":"2012-10-12","nav":10.7388,"day_change_pct":0.0233},{"nav_date":"2012-10-11","nav":10.7363,"day_change_pct":0.0205},{"nav_date":"2012-10-10","nav":10.7341,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":10.7315,"day_change_pct":0.0252},{"nav_date":"2012-10-08","nav":10.7288,"day_change_pct":0.0634},{"nav_date":"2012-10-05","nav":10.722,"day_change_pct":0.0243},{"nav_date":"2012-10-04","nav":10.7194,"day_change_pct":0.0513},{"nav_date":"2012-10-03","nav":10.7139,"day_change_pct":0.0607},{"nav_date":"2012-10-01","nav":10.7074,"day_change_pct":0.0701},{"nav_date":"2012-09-28","nav":10.6999,"day_change_pct":0.0299},{"nav_date":"2012-09-27","nav":10.6967,"day_change_pct":0.0206},{"nav_date":"2012-09-26","nav":10.6945,"day_change_pct":0.0271},{"nav_date":"2012-09-25","nav":10.6916,"day_change_pct":0.0187},{"nav_date":"2012-09-24","nav":10.6896,"day_change_pct":0.0646},{"nav_date":"2012-09-21","nav":10.6827,"day_change_pct":0.0243},{"nav_date":"2012-09-20","nav":10.6801,"day_change_pct":0.044},{"nav_date":"2012-09-18","nav":10.6754,"day_change_pct":0.0159},{"nav_date":"2012-09-17","nav":10.6737,"day_change_pct":0.0759},{"nav_date":"2012-09-14","nav":10.6656,"day_change_pct":0.0375},{"nav_date":"2012-09-13","nav":10.6616,"day_change_pct":0.0291},{"nav_date":"2012-09-12","nav":10.6585,"day_change_pct":0.0272},{"nav_date":"2012-09-11","nav":10.6556,"day_change_pct":0.0178},{"nav_date":"2012-09-10","nav":10.6537,"day_change_pct":0.0423},{"nav_date":"2012-09-07","nav":10.6492,"day_change_pct":0.0056},{"nav_date":"2012-09-06","nav":10.6486,"day_change_pct":0.0338},{"nav_date":"2012-09-05","nav":10.645,"day_change_pct":0.0404},{"nav_date":"2012-09-04","nav":10.6407,"day_change_pct":0.0282},{"nav_date":"2012-09-03","nav":10.6377,"day_change_pct":0.0903},{"nav_date":"2012-08-31","nav":10.6281,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.6252,"day_change_pct":0.0311},{"nav_date":"2012-08-29","nav":10.6219,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.6172,"day_change_pct":0.0613},{"nav_date":"2012-08-24","nav":10.6107,"day_change_pct":0.0273},{"nav_date":"2012-08-23","nav":10.6078,"day_change_pct":0.0255},{"nav_date":"2012-08-22","nav":10.6051,"day_change_pct":0.0274},{"nav_date":"2012-08-21","nav":10.6022,"day_change_pct":0.0982},{"nav_date":"2012-08-17","nav":10.5918,"day_change_pct":0.034},{"nav_date":"2012-08-16","nav":10.5882,"day_change_pct":0.0529},{"nav_date":"2012-08-14","nav":10.5826,"day_change_pct":0.0406},{"nav_date":"2012-08-13","nav":10.5783,"day_change_pct":0.0681},{"nav_date":"2012-08-10","nav":10.5711,"day_change_pct":0.0104},{"nav_date":"2012-08-09","nav":10.57,"day_change_pct":-0.0123},{"nav_date":"2012-08-08","nav":10.5713,"day_change_pct":0.0066},{"nav_date":"2012-08-07","nav":10.5706,"day_change_pct":0.0653},{"nav_date":"2012-08-06","nav":10.5637,"day_change_pct":0.09},{"nav_date":"2012-08-03","nav":10.5542,"day_change_pct":0.0531},{"nav_date":"2012-08-02","nav":10.5486,"day_change_pct":0.0579},{"nav_date":"2012-08-01","nav":10.5425,"day_change_pct":0.0285},{"nav_date":"2012-07-31","nav":10.5395,"day_change_pct":-0.0057},{"nav_date":"2012-07-30","nav":10.5401,"day_change_pct":0.0769},{"nav_date":"2012-07-27","nav":10.532,"day_change_pct":0.0351},{"nav_date":"2012-07-26","nav":10.5283,"day_change_pct":0.0304},{"nav_date":"2012-07-25","nav":10.5251,"day_change_pct":0.0399},{"nav_date":"2012-07-24","nav":10.5209,"day_change_pct":0.039},{"nav_date":"2012-07-23","nav":10.5168,"day_change_pct":0.0923},{"nav_date":"2012-07-20","nav":10.5071,"day_change_pct":0.0352},{"nav_date":"2012-07-19","nav":10.5034,"day_change_pct":0.0391},{"nav_date":"2012-07-18","nav":10.4993,"day_change_pct":0.041},{"nav_date":"2012-07-17","nav":10.495,"day_change_pct":0.04},{"nav_date":"2012-07-16","nav":10.4908,"day_change_pct":0.0878},{"nav_date":"2012-07-13","nav":10.4816,"day_change_pct":0.0372},{"nav_date":"2012-07-12","nav":10.4777,"day_change_pct":0.0296},{"nav_date":"2012-07-11","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2012-07-10","nav":10.4729,"day_change_pct":0.0076},{"nav_date":"2012-07-09","nav":10.4721,"day_change_pct":0.043},{"nav_date":"2012-07-06","nav":10.4676,"day_change_pct":0.0497},{"nav_date":"2012-07-05","nav":10.4624,"day_change_pct":0.0029},{"nav_date":"2012-07-04","nav":10.4621,"day_change_pct":0.1014},{"nav_date":"2012-07-03","nav":10.4515,"day_change_pct":0.0814},{"nav_date":"2012-06-29","nav":10.443,"day_change_pct":0.0383},{"nav_date":"2012-06-28","nav":10.439,"day_change_pct":0.045},{"nav_date":"2012-06-27","nav":10.4343,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4297,"day_change_pct":0.0384},{"nav_date":"2012-06-25","nav":10.4257,"day_change_pct":0.0797},{"nav_date":"2012-06-22","nav":10.4174,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4164,"day_change_pct":0.0769},{"nav_date":"2012-06-20","nav":10.4084,"day_change_pct":0.1222},{"nav_date":"2012-06-19","nav":10.3957,"day_change_pct":-0.0183},{"nav_date":"2012-06-18","nav":10.3976,"day_change_pct":-0.026},{"nav_date":"2012-06-15","nav":10.4003,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3989,"day_change_pct":-0.0202},{"nav_date":"2012-06-13","nav":10.401,"day_change_pct":0.156},{"nav_date":"2012-06-12","nav":10.3848,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3805,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":10.3745,"day_change_pct":0.0444},{"nav_date":"2012-06-07","nav":10.3699,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3664,"day_change_pct":0.0695},{"nav_date":"2012-06-05","nav":10.3592,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3571,"day_change_pct":0.0976},{"nav_date":"2012-06-01","nav":10.347,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3444,"day_change_pct":0.1045},{"nav_date":"2012-05-30","nav":10.3336,"day_change_pct":0.0368},{"nav_date":"2012-05-29","nav":10.3298,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3267,"day_change_pct":0.0901},{"nav_date":"2012-05-25","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2012-05-24","nav":10.3155,"day_change_pct":0.0592},{"nav_date":"2012-05-23","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3068,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3049,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.2987,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.2989,"day_change_pct":0.0418},{"nav_date":"2012-05-16","nav":10.2946,"day_change_pct":0.0496},{"nav_date":"2012-05-15","nav":10.2895,"day_change_pct":0.0827},{"nav_date":"2012-05-14","nav":10.281,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.2721,"day_change_pct":-0.0321},{"nav_date":"2012-05-10","nav":10.2754,"day_change_pct":0.0019},{"nav_date":"2012-05-09","nav":10.2752,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2761,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.274,"day_change_pct":0.0682},{"nav_date":"2012-05-04","nav":10.267,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2654,"day_change_pct":-0.0273},{"nav_date":"2012-05-02","nav":10.2682,"day_change_pct":0.0458},{"nav_date":"2012-04-30","nav":10.2635,"day_change_pct":0.078},{"nav_date":"2012-04-27","nav":10.2555,"day_change_pct":0.0166},{"nav_date":"2012-04-26","nav":10.2538,"day_change_pct":0.0293},{"nav_date":"2012-04-25","nav":10.2508,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.2486,"day_change_pct":0.0137},{"nav_date":"2012-04-23","nav":10.2472,"day_change_pct":-0.0166},{"nav_date":"2012-04-20","nav":10.2489,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.2486,"day_change_pct":-0.0283},{"nav_date":"2012-04-18","nav":10.2515,"day_change_pct":0.1397},{"nav_date":"2012-04-17","nav":10.2372,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.2243,"day_change_pct":0.0695},{"nav_date":"2012-04-13","nav":10.2172,"day_change_pct":0.0323},{"nav_date":"2012-04-12","nav":10.2139,"day_change_pct":0.1039},{"nav_date":"2012-04-11","nav":10.2033,"day_change_pct":0.0382},{"nav_date":"2012-04-10","nav":10.1994,"day_change_pct":0.05},{"nav_date":"2012-04-09","nav":10.1943,"day_change_pct":0.1316},{"nav_date":"2012-04-04","nav":10.1809,"day_change_pct":0.1042},{"nav_date":"2012-04-03","nav":10.1703,"day_change_pct":0.2},{"nav_date":"2012-03-30","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2012-03-29","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1426,"day_change_pct":0.16},{"nav_date":"2012-03-27","nav":10.1264,"day_change_pct":0.1573},{"nav_date":"2012-03-26","nav":10.1105,"day_change_pct":0.0802},{"nav_date":"2012-03-22","nav":10.1024,"day_change_pct":0.0515},{"nav_date":"2012-03-21","nav":10.0972,"day_change_pct":0.113},{"nav_date":"2012-03-20","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0831,"day_change_pct":0.0973},{"nav_date":"2012-03-16","nav":10.0733,"day_change_pct":0.0367},{"nav_date":"2012-03-15","nav":10.0696,"day_change_pct":-0.1101},{"nav_date":"2012-03-14","nav":10.0807,"day_change_pct":0.2317},{"nav_date":"2012-03-13","nav":10.0574,"day_change_pct":-0.0547},{"nav_date":"2012-03-12","nav":10.0629,"day_change_pct":0.1274},{"nav_date":"2012-03-09","nav":10.0501,"day_change_pct":-0.0159},{"nav_date":"2012-03-07","nav":10.0517,"day_change_pct":-0.0259},{"nav_date":"2012-03-06","nav":10.0543,"day_change_pct":-0.0398},{"nav_date":"2012-03-05","nav":10.0583,"day_change_pct":-0.0219},{"nav_date":"2012-03-02","nav":10.0605,"day_change_pct":0.0746},{"nav_date":"2012-03-01","nav":10.053,"day_change_pct":-0.0954},{"nav_date":"2012-02-29","nav":10.0626,"day_change_pct":-0.0248},{"nav_date":"2012-02-28","nav":10.0651,"day_change_pct":-0.0576},{"nav_date":"2012-02-27","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2012-02-24","nav":10.0682,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.0675,"day_change_pct":0.0547},{"nav_date":"2012-02-22","nav":10.062,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0584,"day_change_pct":0.0766},{"nav_date":"2012-02-17","nav":10.0507,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.048,"day_change_pct":0.0279},{"nav_date":"2012-02-10","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.044,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0453,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.043,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":10.0354,"day_change_pct":0.0479},{"nav_date":"2012-02-02","nav":10.0306,"day_change_pct":0.0609},{"nav_date":"2012-02-01","nav":10.0245,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0233,"day_change_pct":-0.0199},{"nav_date":"2012-01-30","nav":10.0253,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.019,"day_change_pct":0.0449},{"nav_date":"2012-01-25","nav":10.0145,"day_change_pct":-0.0629},{"nav_date":"2012-01-24","nav":10.0208,"day_change_pct":0.0589},{"nav_date":"2012-01-23","nav":10.0149,"day_change_pct":0.098},{"nav_date":"2012-01-20","nav":10.0051,"day_change_pct":null}],"total":243,"page":1,"page_size":250}