{"fund_details":{"scheme_code":116525,"scheme_name":"DWS Fixed Maturity Plan - Series 1 (DFMP - 1) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01HB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-01-22","nav":10.7795,"day_change_pct":0.0353},{"nav_date":"2013-01-21","nav":10.7757,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2013-01-17","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":10.7637,"day_change_pct":0.0223},{"nav_date":"2013-01-15","nav":10.7613,"day_change_pct":0.0223},{"nav_date":"2013-01-14","nav":10.7589,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2013-01-10","nav":10.7491,"day_change_pct":0.0223},{"nav_date":"2013-01-09","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2013-01-08","nav":10.7443,"day_change_pct":0.0223},{"nav_date":"2013-01-07","nav":10.7419,"day_change_pct":0.068},{"nav_date":"2013-01-04","nav":10.7346,"day_change_pct":0.0233},{"nav_date":"2013-01-03","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":10.7297,"day_change_pct":0.0224},{"nav_date":"2013-01-01","nav":10.7273,"day_change_pct":0.0233},{"nav_date":"2012-12-31","nav":10.7248,"day_change_pct":0.0681},{"nav_date":"2012-12-28","nav":10.7175,"day_change_pct":0.0224},{"nav_date":"2012-12-27","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2012-12-26","nav":10.7127,"day_change_pct":0.0458},{"nav_date":"2012-12-24","nav":10.7078,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":10.7006,"day_change_pct":0.0234},{"nav_date":"2012-12-20","nav":10.6981,"day_change_pct":0.0224},{"nav_date":"2012-12-19","nav":10.6957,"day_change_pct":0.0224},{"nav_date":"2012-12-18","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2012-12-17","nav":10.6908,"day_change_pct":0.0674},{"nav_date":"2012-12-14","nav":10.6836,"day_change_pct":0.0234},{"nav_date":"2012-12-13","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2012-12-12","nav":10.6787,"day_change_pct":0.0215},{"nav_date":"2012-12-11","nav":10.6764,"day_change_pct":0.0225},{"nav_date":"2012-12-10","nav":10.674,"day_change_pct":0.0675},{"nav_date":"2012-12-07","nav":10.6668,"day_change_pct":0.0234},{"nav_date":"2012-12-06","nav":10.6643,"day_change_pct":0.0225},{"nav_date":"2012-12-05","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.6595,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":10.6571,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.6498,"day_change_pct":0.0225},{"nav_date":"2012-11-29","nav":10.6474,"day_change_pct":0.046},{"nav_date":"2012-11-27","nav":10.6425,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.6401,"day_change_pct":0.0687},{"nav_date":"2012-11-23","nav":10.6328,"day_change_pct":0.0235},{"nav_date":"2012-11-22","nav":10.6303,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.6279,"day_change_pct":0.0207},{"nav_date":"2012-11-20","nav":10.6257,"day_change_pct":0.0264},{"nav_date":"2012-11-19","nav":10.6229,"day_change_pct":0.0707},{"nav_date":"2012-11-16","nav":10.6154,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.6131,"day_change_pct":0.0745},{"nav_date":"2012-11-12","nav":10.6052,"day_change_pct":0.0689},{"nav_date":"2012-11-09","nav":10.5979,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.5956,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.5932,"day_change_pct":0.0236},{"nav_date":"2012-11-06","nav":10.5907,"day_change_pct":0.0236},{"nav_date":"2012-11-05","nav":10.5882,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":10.5809,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":10.5785,"day_change_pct":0.0265},{"nav_date":"2012-10-31","nav":10.5757,"day_change_pct":0.0151},{"nav_date":"2012-10-30","nav":10.5741,"day_change_pct":0.0151},{"nav_date":"2012-10-29","nav":10.5725,"day_change_pct":0.0947},{"nav_date":"2012-10-25","nav":10.5625,"day_change_pct":0.036},{"nav_date":"2012-10-23","nav":10.5587,"day_change_pct":0.0189},{"nav_date":"2012-10-22","nav":10.5567,"day_change_pct":0.0692},{"nav_date":"2012-10-19","nav":10.5494,"day_change_pct":0.0161},{"nav_date":"2012-10-18","nav":10.5477,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.5453,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.5427,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.5403,"day_change_pct":0.0684},{"nav_date":"2012-10-12","nav":10.5331,"day_change_pct":0.0228},{"nav_date":"2012-10-11","nav":10.5307,"day_change_pct":0.0209},{"nav_date":"2012-10-10","nav":10.5285,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.526,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.5234,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":10.5167,"day_change_pct":0.0247},{"nav_date":"2012-10-04","nav":10.5141,"day_change_pct":0.0514},{"nav_date":"2012-10-03","nav":10.5087,"day_change_pct":0.0609},{"nav_date":"2012-10-01","nav":10.5023,"day_change_pct":0.0696},{"nav_date":"2012-09-28","nav":10.495,"day_change_pct":0.0295},{"nav_date":"2012-09-27","nav":10.4919,"day_change_pct":0.021},{"nav_date":"2012-09-26","nav":10.4897,"day_change_pct":0.0277},{"nav_date":"2012-09-25","nav":10.4868,"day_change_pct":0.0181},{"nav_date":"2012-09-24","nav":10.4849,"day_change_pct":0.0649},{"nav_date":"2012-09-21","nav":10.4781,"day_change_pct":0.0248},{"nav_date":"2012-09-20","nav":10.4755,"day_change_pct":0.043},{"nav_date":"2012-09-18","nav":10.471,"day_change_pct":0.0162},{"nav_date":"2012-09-17","nav":10.4693,"day_change_pct":0.0765},{"nav_date":"2012-09-14","nav":10.4613,"day_change_pct":0.0373},{"nav_date":"2012-09-13","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2012-09-12","nav":10.4543,"day_change_pct":0.0268},{"nav_date":"2012-09-11","nav":10.4515,"day_change_pct":0.0172},{"nav_date":"2012-09-10","nav":10.4497,"day_change_pct":0.0431},{"nav_date":"2012-09-07","nav":10.4452,"day_change_pct":0.0057},{"nav_date":"2012-09-06","nav":10.4446,"day_change_pct":0.0326},{"nav_date":"2012-09-05","nav":10.4412,"day_change_pct":0.0412},{"nav_date":"2012-09-04","nav":10.4369,"day_change_pct":0.0278},{"nav_date":"2012-09-03","nav":10.434,"day_change_pct":0.0902},{"nav_date":"2012-08-31","nav":10.4246,"day_change_pct":0.0278},{"nav_date":"2012-08-30","nav":10.4217,"day_change_pct":0.0307},{"nav_date":"2012-08-29","nav":10.4185,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.416,"day_change_pct":0.0202},{"nav_date":"2012-08-27","nav":10.4139,"day_change_pct":0.0615},{"nav_date":"2012-08-24","nav":10.4075,"day_change_pct":0.0269},{"nav_date":"2012-08-23","nav":10.4047,"day_change_pct":0.026},{"nav_date":"2012-08-22","nav":10.402,"day_change_pct":0.0279},{"nav_date":"2012-08-21","nav":10.3991,"day_change_pct":0.0982},{"nav_date":"2012-08-17","nav":10.3889,"day_change_pct":0.0337},{"nav_date":"2012-08-16","nav":10.3854,"day_change_pct":0.053},{"nav_date":"2012-08-14","nav":10.3799,"day_change_pct":0.0405},{"nav_date":"2012-08-13","nav":10.3757,"day_change_pct":0.0675},{"nav_date":"2012-08-10","nav":10.3687,"day_change_pct":0.0106},{"nav_date":"2012-08-09","nav":10.3676,"day_change_pct":-0.0125},{"nav_date":"2012-08-08","nav":10.3689,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.3681,"day_change_pct":0.0647},{"nav_date":"2012-08-06","nav":10.3614,"day_change_pct":0.0898},{"nav_date":"2012-08-03","nav":10.3521,"day_change_pct":0.0532},{"nav_date":"2012-08-02","nav":10.3466,"day_change_pct":0.058},{"nav_date":"2012-08-01","nav":10.3406,"day_change_pct":0.029},{"nav_date":"2012-07-31","nav":10.3376,"day_change_pct":-0.0068},{"nav_date":"2012-07-30","nav":10.3383,"day_change_pct":0.0774},{"nav_date":"2012-07-27","nav":10.3303,"day_change_pct":0.0358},{"nav_date":"2012-07-26","nav":10.3266,"day_change_pct":0.03},{"nav_date":"2012-07-25","nav":10.3235,"day_change_pct":0.0397},{"nav_date":"2012-07-24","nav":10.3194,"day_change_pct":0.0388},{"nav_date":"2012-07-23","nav":10.3154,"day_change_pct":0.0932},{"nav_date":"2012-07-20","nav":10.3058,"day_change_pct":0.0349},{"nav_date":"2012-07-19","nav":10.3022,"day_change_pct":0.0388},{"nav_date":"2012-07-18","nav":10.2982,"day_change_pct":0.0408},{"nav_date":"2012-07-17","nav":10.294,"day_change_pct":0.0398},{"nav_date":"2012-07-16","nav":10.2899,"day_change_pct":0.0885},{"nav_date":"2012-07-13","nav":10.2808,"day_change_pct":0.037},{"nav_date":"2012-07-12","nav":10.277,"day_change_pct":0.0292},{"nav_date":"2012-07-11","nav":10.274,"day_change_pct":0.0165},{"nav_date":"2012-07-10","nav":10.2723,"day_change_pct":0.0068},{"nav_date":"2012-07-09","nav":10.2716,"day_change_pct":0.0438},{"nav_date":"2012-07-06","nav":10.2671,"day_change_pct":0.0487},{"nav_date":"2012-07-05","nav":10.2621,"day_change_pct":0.0039},{"nav_date":"2012-07-04","nav":10.2617,"day_change_pct":0.1015},{"nav_date":"2012-07-03","nav":10.2513,"day_change_pct":-1.8357},{"nav_date":"2012-06-29","nav":10.443,"day_change_pct":0.0383},{"nav_date":"2012-06-28","nav":10.439,"day_change_pct":0.045},{"nav_date":"2012-06-27","nav":10.4343,"day_change_pct":0.0441},{"nav_date":"2012-06-26","nav":10.4297,"day_change_pct":0.0384},{"nav_date":"2012-06-25","nav":10.4257,"day_change_pct":0.0797},{"nav_date":"2012-06-22","nav":10.4174,"day_change_pct":0.0096},{"nav_date":"2012-06-21","nav":10.4164,"day_change_pct":0.0769},{"nav_date":"2012-06-20","nav":10.4084,"day_change_pct":0.1222},{"nav_date":"2012-06-19","nav":10.3957,"day_change_pct":-0.0183},{"nav_date":"2012-06-18","nav":10.3976,"day_change_pct":-0.026},{"nav_date":"2012-06-15","nav":10.4003,"day_change_pct":0.0135},{"nav_date":"2012-06-14","nav":10.3989,"day_change_pct":-0.0202},{"nav_date":"2012-06-13","nav":10.401,"day_change_pct":0.156},{"nav_date":"2012-06-12","nav":10.3848,"day_change_pct":0.0414},{"nav_date":"2012-06-11","nav":10.3805,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":10.3745,"day_change_pct":0.0444},{"nav_date":"2012-06-07","nav":10.3699,"day_change_pct":0.0338},{"nav_date":"2012-06-06","nav":10.3664,"day_change_pct":0.0695},{"nav_date":"2012-06-05","nav":10.3592,"day_change_pct":0.0203},{"nav_date":"2012-06-04","nav":10.3571,"day_change_pct":0.0976},{"nav_date":"2012-06-01","nav":10.347,"day_change_pct":0.0251},{"nav_date":"2012-05-31","nav":10.3444,"day_change_pct":0.1045},{"nav_date":"2012-05-30","nav":10.3336,"day_change_pct":0.0368},{"nav_date":"2012-05-29","nav":10.3298,"day_change_pct":0.03},{"nav_date":"2012-05-28","nav":10.3267,"day_change_pct":0.0901},{"nav_date":"2012-05-25","nav":10.3174,"day_change_pct":0.0184},{"nav_date":"2012-05-24","nav":10.3155,"day_change_pct":0.0592},{"nav_date":"2012-05-23","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2012-05-22","nav":10.3068,"day_change_pct":0.0184},{"nav_date":"2012-05-21","nav":10.3049,"day_change_pct":0.0602},{"nav_date":"2012-05-18","nav":10.2987,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.2989,"day_change_pct":0.0418},{"nav_date":"2012-05-16","nav":10.2946,"day_change_pct":0.0496},{"nav_date":"2012-05-15","nav":10.2895,"day_change_pct":0.0827},{"nav_date":"2012-05-14","nav":10.281,"day_change_pct":0.0866},{"nav_date":"2012-05-11","nav":10.2721,"day_change_pct":-0.0321},{"nav_date":"2012-05-10","nav":10.2754,"day_change_pct":0.0019},{"nav_date":"2012-05-09","nav":10.2752,"day_change_pct":-0.0088},{"nav_date":"2012-05-08","nav":10.2761,"day_change_pct":0.0204},{"nav_date":"2012-05-07","nav":10.274,"day_change_pct":0.0682},{"nav_date":"2012-05-04","nav":10.267,"day_change_pct":0.0156},{"nav_date":"2012-05-03","nav":10.2654,"day_change_pct":-0.0273},{"nav_date":"2012-05-02","nav":10.2682,"day_change_pct":0.0458},{"nav_date":"2012-04-30","nav":10.2635,"day_change_pct":0.078},{"nav_date":"2012-04-27","nav":10.2555,"day_change_pct":0.0166},{"nav_date":"2012-04-26","nav":10.2538,"day_change_pct":0.0293},{"nav_date":"2012-04-25","nav":10.2508,"day_change_pct":0.0215},{"nav_date":"2012-04-24","nav":10.2486,"day_change_pct":0.0137},{"nav_date":"2012-04-23","nav":10.2472,"day_change_pct":-0.0166},{"nav_date":"2012-04-20","nav":10.2489,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.2486,"day_change_pct":-0.0283},{"nav_date":"2012-04-18","nav":10.2515,"day_change_pct":0.1397},{"nav_date":"2012-04-17","nav":10.2372,"day_change_pct":0.1262},{"nav_date":"2012-04-16","nav":10.2243,"day_change_pct":0.0695},{"nav_date":"2012-04-13","nav":10.2172,"day_change_pct":0.0323},{"nav_date":"2012-04-12","nav":10.2139,"day_change_pct":0.1039},{"nav_date":"2012-04-11","nav":10.2033,"day_change_pct":0.0382},{"nav_date":"2012-04-10","nav":10.1994,"day_change_pct":0.05},{"nav_date":"2012-04-09","nav":10.1943,"day_change_pct":0.1316},{"nav_date":"2012-04-04","nav":10.1809,"day_change_pct":0.1042},{"nav_date":"2012-04-03","nav":10.1703,"day_change_pct":0.2},{"nav_date":"2012-03-30","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2012-03-29","nav":10.145,"day_change_pct":0.0237},{"nav_date":"2012-03-28","nav":10.1426,"day_change_pct":0.16},{"nav_date":"2012-03-27","nav":10.1264,"day_change_pct":0.1573},{"nav_date":"2012-03-26","nav":10.1105,"day_change_pct":0.0802},{"nav_date":"2012-03-22","nav":10.1024,"day_change_pct":0.0515},{"nav_date":"2012-03-21","nav":10.0972,"day_change_pct":0.113},{"nav_date":"2012-03-20","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.0831,"day_change_pct":0.0973},{"nav_date":"2012-03-16","nav":10.0733,"day_change_pct":0.0367},{"nav_date":"2012-03-15","nav":10.0696,"day_change_pct":-0.1101},{"nav_date":"2012-03-14","nav":10.0807,"day_change_pct":0.2317},{"nav_date":"2012-03-13","nav":10.0574,"day_change_pct":-0.0547},{"nav_date":"2012-03-12","nav":10.0629,"day_change_pct":0.1274},{"nav_date":"2012-03-09","nav":10.0501,"day_change_pct":-0.0159},{"nav_date":"2012-03-07","nav":10.0517,"day_change_pct":-0.0259},{"nav_date":"2012-03-06","nav":10.0543,"day_change_pct":-0.0398},{"nav_date":"2012-03-05","nav":10.0583,"day_change_pct":-0.0229},{"nav_date":"2012-03-02","nav":10.0606,"day_change_pct":0.0756},{"nav_date":"2012-03-01","nav":10.053,"day_change_pct":-0.0954},{"nav_date":"2012-02-29","nav":10.0626,"day_change_pct":-0.0248},{"nav_date":"2012-02-28","nav":10.0651,"day_change_pct":-0.0576},{"nav_date":"2012-02-27","nav":10.0709,"day_change_pct":0.0268},{"nav_date":"2012-02-24","nav":10.0682,"day_change_pct":0.007},{"nav_date":"2012-02-23","nav":10.0675,"day_change_pct":0.0547},{"nav_date":"2012-02-22","nav":10.062,"day_change_pct":0.0358},{"nav_date":"2012-02-21","nav":10.0584,"day_change_pct":0.0766},{"nav_date":"2012-02-17","nav":10.0507,"day_change_pct":-0.0109},{"nav_date":"2012-02-15","nav":10.0518,"day_change_pct":0.0129},{"nav_date":"2012-02-14","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2012-02-13","nav":10.048,"day_change_pct":0.0279},{"nav_date":"2012-02-10","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2012-02-09","nav":10.044,"day_change_pct":-0.0129},{"nav_date":"2012-02-08","nav":10.0453,"day_change_pct":-0.002},{"nav_date":"2012-02-07","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2012-02-06","nav":10.043,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":10.0354,"day_change_pct":0.0479},{"nav_date":"2012-02-02","nav":10.0306,"day_change_pct":0.0609},{"nav_date":"2012-02-01","nav":10.0245,"day_change_pct":0.012},{"nav_date":"2012-01-31","nav":10.0233,"day_change_pct":-0.0199},{"nav_date":"2012-01-30","nav":10.0253,"day_change_pct":0.0629},{"nav_date":"2012-01-27","nav":10.019,"day_change_pct":0.0449},{"nav_date":"2012-01-25","nav":10.0145,"day_change_pct":-0.0629},{"nav_date":"2012-01-24","nav":10.0208,"day_change_pct":0.0589},{"nav_date":"2012-01-23","nav":10.0149,"day_change_pct":0.098},{"nav_date":"2012-01-20","nav":10.0051,"day_change_pct":null}],"total":243,"page":1,"page_size":250}